| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2907 | 0.3075 | 0.2672 | 0.2962 | 0.2962 | +0.005 (+1.89%) | 43,201 |
| 13 Jun 2022 | USD | 0.3101 | 0.3114 | 0.2691 | 0.2907 | 0.2907 | -0.02 (-6.32%) | 41,779 |
| 12 Jun 2022 | USD | 0.3302 | 0.3319 | 0.2974 | 0.3103 | 0.3103 | -0.02 (-5.97%) | 40,477 |
| 11 Jun 2022 | USD | 0.3637 | 0.3704 | 0.3158 | 0.33 | 0.33 | -0.034 (-9.24%) | 41,815 |
| 10 Jun 2022 | USD | 0.3849 | 0.3853 | 0.3563 | 0.3636 | 0.3636 | -0.021 (-5.51%) | 45,360 |
| 9 Jun 2022 | USD | 0.3844 | 0.3979 | 0.3785 | 0.3848 | 0.3848 | +0.001 (+0.13%) | 47,588 |
| 8 Jun 2022 | USD | 0.379 | 0.4008 | 0.3513 | 0.3843 | 0.3843 | +0.005 (+1.40%) | 48,351 |
| 7 Jun 2022 | USD | 0.3747 | 0.3882 | 0.3397 | 0.379 | 0.379 | +0.005 (+1.23%) | 49,461 |
| 6 Jun 2022 | USD | 0.368 | 0.3973 | 0.3637 | 0.3744 | 0.3744 | +0.006 (+1.74%) | 48,095 |
| 5 Jun 2022 | USD | 0.3754 | 0.3807 | 0.3452 | 0.368 | 0.368 | -0.007 (-1.95%) | 47,462 |
| 4 Jun 2022 | USD | 0.3705 | 0.3935 | 0.3662 | 0.3753 | 0.3753 | +0.005 (+1.32%) | 48,861 |
| 3 Jun 2022 | USD | 0.375 | 0.3895 | 0.3561 | 0.3704 | 0.3704 | -0.005 (-1.23%) | 49,451 |
| 2 Jun 2022 | USD | 0.352 | 0.3877 | 0.347 | 0.375 | 0.375 | +0.023 (+6.50%) | 48,175 |
| 1 Jun 2022 | USD | 0.3667 | 0.3893 | 0.3377 | 0.3521 | 0.3521 | -0.015 (-3.96%) | 46,920 |
| 31 May 2022 | USD | 0.3747 | 0.4006 | 0.3589 | 0.3666 | 0.3666 | -0.008 (-2.16%) | 46,604 |
| 30 May 2022 | USD | 0.3436 | 0.3769 | 0.3392 | 0.3747 | 0.3747 | +0.031 (+9.05%) | 45,926 |
| 29 May 2022 | USD | 0.3416 | 0.3494 | 0.3324 | 0.3436 | 0.3436 | +0.002 (+0.56%) | 42,051 |
| 28 May 2022 | USD | 0.3275 | 0.3471 | 0.3181 | 0.3417 | 0.3417 | +0.021 (+6.55%) | 40,704 |
| 27 May 2022 | USD | 0.3432 | 0.3439 | 0.3109 | 0.3207 | 0.3207 | -0.022 (-6.56%) | 40,277 |
| 26 May 2022 | USD | 0.3619 | 0.3718 | 0.3196 | 0.3432 | 0.3432 | -0.019 (-5.14%) | 43,945 |
| 25 May 2022 | USD | 0.3555 | 0.3758 | 0.3476 | 0.3618 | 0.3618 | +0.006 (+1.77%) | 52,152 |
| 24 May 2022 | USD | 0.3385 | 0.3632 | 0.3274 | 0.3555 | 0.3555 | +0.017 (+5.02%) | 45,926 |
| 23 May 2022 | USD | 0.3724 | 0.392 | 0.3275 | 0.3385 | 0.3385 | -0.034 (-9.08%) | 45,496 |
| 22 May 2022 | USD | 0.3639 | 0.3778 | 0.3464 | 0.3723 | 0.3723 | +0.008 (+2.31%) | 45,992 |
| 21 May 2022 | USD | 0.3545 | 0.3676 | 0.3172 | 0.3639 | 0.3639 | +0.009 (+2.68%) | 45,519 |
| 20 May 2022 | USD | 0.3566 | 0.3744 | 0.3411 | 0.3544 | 0.3544 | -0.002 (-0.62%) | 42,215 |
| 19 May 2022 | USD | 0.347 | 0.3679 | 0.325 | 0.3566 | 0.3566 | +0.009 (+2.71%) | 42,233 |
| 18 May 2022 | USD | 0.3557 | 0.418 | 0.3447 | 0.3472 | 0.3472 | -0.009 (-2.39%) | 45,803 |
| 17 May 2022 | USD | 0.3153 | 0.3609 | 0.3153 | 0.3557 | 0.3557 | +0.04 (+12.81%) | 43,871 |
| 16 May 2022 | USD | 0.3494 | 0.3603 | 0.3061 | 0.3153 | 0.3153 | -0.034 (-9.76%) | 44,973 |
