| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.345 | 0.3561 | 0.3052 | 0.3494 | 0.3494 | +0.004 (+1.28%) | 47,219 |
| 14 May 2022 | USD | 0.3213 | 0.3531 | 0.3047 | 0.345 | 0.345 | +0.024 (+7.38%) | 51,331 |
| 13 May 2022 | USD | 0.2837 | 0.3633 | 0.2812 | 0.3213 | 0.3213 | +0.038 (+13.25%) | 43,830 |
| 12 May 2022 | USD | 0.3171 | 0.3369 | 0.2511 | 0.2837 | 0.2837 | -0.033 (-10.53%) | 41,857 |
| 11 May 2022 | USD | 0.4235 | 0.4336 | 0.2975 | 0.3171 | 0.3171 | -0.106 (-25.14%) | 50,032 |
| 10 May 2022 | USD | 0.3781 | 0.4615 | 0.3601 | 0.4236 | 0.4236 | +0.045 (+12.00%) | 59,122 |
| 9 May 2022 | USD | 0.4541 | 0.4639 | 0.3782 | 0.3782 | 0.3782 | -0.076 (-16.68%) | 56,247 |
| 8 May 2022 | USD | 0.4606 | 0.4705 | 0.447 | 0.4539 | 0.4539 | -0.007 (-1.45%) | 58,406 |
| 7 May 2022 | USD | 0.4806 | 0.487 | 0.4496 | 0.4606 | 0.4606 | -0.02 (-4.16%) | 63,672 |
| 6 May 2022 | USD | 0.4767 | 0.4938 | 0.465 | 0.4806 | 0.4806 | +0.004 (+0.82%) | 42,747 |
| 5 May 2022 | USD | 0.52 | 0.5344 | 0.4469 | 0.4767 | 0.4767 | -0.043 (-8.33%) | 5,818 |
| 4 May 2022 | USD | 0.4734 | 0.5303 | 0.4708 | 0.52 | 0.52 | +0.047 (+9.84%) | 45,104 |
| 3 May 2022 | USD | 0.4841 | 0.5148 | 0.4568 | 0.4734 | 0.4734 | -0.011 (-2.21%) | 62,185 |
| 2 May 2022 | USD | 0.5128 | 0.5179 | 0.4488 | 0.4841 | 0.4841 | -0.029 (-5.62%) | 63,038 |
| 1 May 2022 | USD | 0.4639 | 0.5183 | 0.4558 | 0.5129 | 0.5129 | +0.049 (+10.56%) | 61,612 |
| 30 Apr 2022 | USD | 0.5108 | 0.5269 | 0.4511 | 0.4639 | 0.4639 | -0.047 (-9.18%) | 56,262 |
| 29 Apr 2022 | USD | 0.5661 | 0.5764 | 0.5018 | 0.5108 | 0.5108 | -0.055 (-9.78%) | 65,850 |
| 28 Apr 2022 | USD | 0.5866 | 0.588 | 0.5429 | 0.5662 | 0.5662 | -0.021 (-3.51%) | 71,284 |
| 27 Apr 2022 | USD | 0.5308 | 0.5868 | 0.5292 | 0.5868 | 0.5868 | +0.056 (+10.55%) | 78,335 |
| 26 Apr 2022 | USD | 0.5856 | 0.6054 | 0.522 | 0.5308 | 0.5308 | -0.055 (-9.37%) | 69,603 |
| 25 Apr 2022 | USD | 0.5531 | 0.5944 | 0.5133 | 0.5857 | 0.5857 | +0.033 (+5.91%) | 74,598 |
| 24 Apr 2022 | USD | 0.6013 | 0.6112 | 0.5484 | 0.553 | 0.553 | -0.048 (-8.05%) | 72,864 |
| 23 Apr 2022 | USD | 0.5935 | 0.6165 | 0.5822 | 0.6014 | 0.6014 | +0.008 (+1.33%) | 76,971 |
| 22 Apr 2022 | USD | 0.5832 | 0.6242 | 0.5678 | 0.5935 | 0.5935 | +0.01 (+1.77%) | 76,307 |
| 21 Apr 2022 | USD | 0.5901 | 0.6176 | 0.5626 | 0.5832 | 0.5832 | -0.007 (-1.17%) | 73,091 |
| 20 Apr 2022 | USD | 0.597 | 0.6208 | 0.5769 | 0.5901 | 0.5901 | -0.007 (-1.16%) | 72,081 |
| 19 Apr 2022 | USD | 0.6172 | 0.6281 | 0.5748 | 0.597 | 0.597 | -0.02 (-3.27%) | 79,949 |
| 18 Apr 2022 | USD | 0.5981 | 0.62 | 0.555 | 0.6172 | 0.6172 | +0.019 (+3.19%) | 82,162 |
| 17 Apr 2022 | USD | 0.61 | 0.6489 | 0.5857 | 0.5981 | 0.5981 | -0.012 (-1.95%) | 77,149 |
| 16 Apr 2022 | USD | 0.6072 | 0.6315 | 0.5948 | 0.61 | 0.61 | +0.003 (+0.46%) | 75,010 |
