| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.609 | 0.6649 | 0.5938 | 0.6072 | 0.6072 | -0.002 (-0.30%) | 78,514 |
| 14 Apr 2022 | USD | 0.6209 | 0.686 | 0.5974 | 0.609 | 0.609 | -0.012 (-1.93%) | 81,388 |
| 13 Apr 2022 | USD | 0.5902 | 0.6619 | 0.5779 | 0.621 | 0.621 | +0.031 (+5.22%) | 81,241 |
| 12 Apr 2022 | USD | 0.5544 | 0.6154 | 0.5457 | 0.5902 | 0.5902 | +0.036 (+6.46%) | 76,374 |
| 11 Apr 2022 | USD | 0.6114 | 0.63 | 0.5517 | 0.5544 | 0.5544 | -0.058 (-9.43%) | 75,410 |
| 10 Apr 2022 | USD | 0.6299 | 0.6564 | 0.5688 | 0.6121 | 0.6121 | -0.018 (-2.81%) | 77,661 |
| 9 Apr 2022 | USD | 0.5909 | 0.6404 | 0.5686 | 0.6298 | 0.6298 | +0.039 (+6.58%) | 71,957 |
| 8 Apr 2022 | USD | 0.6354 | 0.668 | 0.5672 | 0.5909 | 0.5909 | -0.044 (-7.00%) | 77,032 |
| 7 Apr 2022 | USD | 0.5759 | 0.6716 | 0.5759 | 0.6354 | 0.6354 | +0.06 (+10.35%) | 80,196 |
| 6 Apr 2022 | USD | 0.6404 | 0.6581 | 0.5675 | 0.5758 | 0.5758 | -0.065 (-10.09%) | 74,183 |
| 5 Apr 2022 | USD | 0.6624 | 0.7157 | 0.6323 | 0.6404 | 0.6404 | -0.022 (-3.34%) | 88,268 |
| 4 Apr 2022 | USD | 0.6933 | 0.7354 | 0.6311 | 0.6625 | 0.6625 | -0.031 (-4.44%) | 88,014 |
| 3 Apr 2022 | USD | 0.695 | 0.7127 | 0.6763 | 0.6933 | 0.6933 | -0.002 (-0.30%) | 83,818 |
| 2 Apr 2022 | USD | 0.6945 | 0.7545 | 0.6663 | 0.6954 | 0.6954 | +0.001 (+0.14%) | 84,327 |
| 1 Apr 2022 | USD | 0.7149 | 0.7363 | 0.6502 | 0.6944 | 0.6944 | -0.02 (-2.83%) | 91,987 |
| 31 Mar 2022 | USD | 0.7429 | 0.7785 | 0.6839 | 0.7146 | 0.7146 | -0.028 (-3.81%) | 95,548 |
| 30 Mar 2022 | USD | 0.7611 | 0.825 | 0.7323 | 0.7429 | 0.7429 | -0.019 (-2.46%) | 74,665 |
| 29 Mar 2022 | USD | 0.6863 | 0.8061 | 0.6737 | 0.7616 | 0.7616 | +0.075 (+10.86%) | 96,600 |
| 28 Mar 2022 | USD | 0.6934 | 0.7624 | 0.6732 | 0.687 | 0.687 | -0.006 (-0.92%) | 48,866 |
| 27 Mar 2022 | USD | 0.6882 | 0.7435 | 0.6491 | 0.6934 | 0.6934 | +0.005 (+0.76%) | 3,401 |
| 26 Mar 2022 | USD | 0.6739 | 0.6913 | 0.6366 | 0.6882 | 0.6882 | +0.014 (+2.09%) | 1,478 |
| 25 Mar 2022 | USD | 0.5965 | 0.6847 | 0.5871 | 0.6741 | 0.6741 | +0.078 (+13.03%) | 2,376 |
| 24 Mar 2022 | USD | 0.5745 | 0.6814 | 0.5745 | 0.5964 | 0.5964 | +0.022 (+3.81%) | 73,499 |
| 23 Mar 2022 | USD | 0.5956 | 0.6503 | 0.539 | 0.5745 | 0.5745 | -0.021 (-3.54%) | 74,645 |
| 22 Mar 2022 | USD | 0.5765 | 0.6237 | 0.5715 | 0.5956 | 0.5956 | +0.019 (+3.31%) | 79,695 |
| 21 Mar 2022 | USD | 0.5742 | 0.5797 | 0.5569 | 0.5765 | 0.5765 | +0.002 (+0.38%) | 42,459 |
| 20 Mar 2022 | USD | 0.5973 | 0.5993 | 0.5687 | 0.5743 | 0.5743 | -0.023 (-3.83%) | 6,963 |
| 19 Mar 2022 | USD | 0.5911 | 0.613 | 0.5845 | 0.5972 | 0.5972 | +0.006 (+1.01%) | 6,853 |
| 18 Mar 2022 | USD | 0.6323 | 0.6323 | 0.5623 | 0.5912 | 0.5912 | -0.041 (-6.51%) | 7,956 |
| 17 Mar 2022 | USD | 0.622 | 0.6385 | 0.5886 | 0.6324 | 0.6324 | +0.01 (+1.67%) | 9,760 |
