| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.5986 | 0.6393 | 0.5925 | 0.622 | 0.622 | +0.023 (+3.91%) | 6,938 |
| 15 Mar 2022 | USD | 0.6111 | 0.6124 | 0.5837 | 0.5986 | 0.5986 | -0.013 (-2.05%) | 68,540 |
| 14 Mar 2022 | USD | 0.6067 | 0.6148 | 0.5862 | 0.6111 | 0.6111 | +0.004 (+0.68%) | 72,583 |
| 13 Mar 2022 | USD | 0.6167 | 0.6608 | 0.6021 | 0.607 | 0.607 | -0.01 (-1.60%) | 68,763 |
| 12 Mar 2022 | USD | 0.6006 | 0.6523 | 0.5948 | 0.6169 | 0.6169 | +0.016 (+2.71%) | 75,567 |
| 11 Mar 2022 | USD | 0.5991 | 0.6337 | 0.5797 | 0.6006 | 0.6006 | +0.002 (+0.25%) | 31,500 |
| 10 Mar 2022 | USD | 0.599 | 0.6057 | 0.5526 | 0.5991 | 0.5991 | +0 (+0.02%) | 7,533 |
| 9 Mar 2022 | USD | 0.5907 | 0.6266 | 0.5903 | 0.599 | 0.599 | +0.008 (+1.42%) | 55,650 |
| 8 Mar 2022 | USD | 0.5817 | 0.6099 | 0.5681 | 0.5906 | 0.5906 | +0.009 (+1.53%) | 10,458 |
| 7 Mar 2022 | USD | 0.6214 | 0.6253 | 0.5716 | 0.5817 | 0.5817 | -0.04 (-6.40%) | 7,384 |
| 6 Mar 2022 | USD | 0.6891 | 0.6996 | 0.6214 | 0.6215 | 0.6215 | -0.068 (-9.80%) | 8,763 |
| 5 Mar 2022 | USD | 0.5951 | 0.6996 | 0.5751 | 0.689 | 0.689 | +0.094 (+15.82%) | 60,711 |
| 4 Mar 2022 | USD | 0.5921 | 0.6277 | 0.5721 | 0.5949 | 0.5949 | +0.004 (+0.75%) | 9,563 |
| 3 Mar 2022 | USD | 0.6011 | 0.6093 | 0.5592 | 0.5905 | 0.5905 | -0.011 (-1.76%) | 5,272 |
| 2 Mar 2022 | USD | 0.5957 | 0.6354 | 0.5844 | 0.6011 | 0.6011 | +0.005 (+0.89%) | 5,326 |
| 1 Mar 2022 | USD | 0.6081 | 0.6256 | 0.5695 | 0.5958 | 0.5958 | -0.012 (-2.02%) | 70,434 |
| 28 Feb 2022 | USD | 0.5414 | 0.613 | 0.5135 | 0.6081 | 0.6081 | +0.067 (+12.32%) | 62,288 |
| 27 Feb 2022 | USD | 0.5574 | 0.5759 | 0.5241 | 0.5414 | 0.5414 | -0.016 (-2.89%) | 9,850 |
| 26 Feb 2022 | USD | 0.5657 | 0.5883 | 0.5529 | 0.5575 | 0.5575 | -0.008 (-1.45%) | 3,740 |
| 25 Feb 2022 | USD | 0.5235 | 0.5686 | 0.503 | 0.5657 | 0.5657 | +0.042 (+8.06%) | 3,294 |
| 24 Feb 2022 | USD | 0.5411 | 0.5483 | 0.471 | 0.5235 | 0.5235 | -0.018 (-3.27%) | 53,426 |
| 23 Feb 2022 | USD | 0.5453 | 0.5956 | 0.5289 | 0.5412 | 0.5412 | -0.004 (-0.75%) | 20,809 |
| 22 Feb 2022 | USD | 0.5292 | 0.5746 | 0.5069 | 0.5453 | 0.5453 | +0.016 (+3.02%) | 9,005 |
| 21 Feb 2022 | USD | 0.5867 | 0.6175 | 0.5254 | 0.5293 | 0.5293 | -0.058 (-9.80%) | 4,806 |
| 20 Feb 2022 | USD | 0.6376 | 0.6388 | 0.5683 | 0.5868 | 0.5868 | -0.051 (-7.98%) | 53,823 |
| 19 Feb 2022 | USD | 0.6238 | 0.644 | 0.604 | 0.6377 | 0.6377 | +0.014 (+2.21%) | 9,999 |
| 18 Feb 2022 | USD | 0.6384 | 0.6699 | 0.6126 | 0.6239 | 0.6239 | -0.014 (-2.23%) | 10,589 |
| 17 Feb 2022 | USD | 0.6806 | 0.7246 | 0.6258 | 0.6381 | 0.6381 | -0.043 (-6.24%) | 13,018 |
| 16 Feb 2022 | USD | 0.6746 | 0.7248 | 0.656 | 0.6806 | 0.6806 | +0.006 (+0.89%) | 69,145 |
| 15 Feb 2022 | USD | 0.6522 | 0.6912 | 0.6477 | 0.6746 | 0.6746 | +0.022 (+3.43%) | 86,426 |
