| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.6466 | 0.6681 | 0.6211 | 0.6522 | 0.6522 | +0.005 (+0.83%) | 77,128 |
| 13 Feb 2022 | USD | 0.6655 | 0.6781 | 0.6343 | 0.6468 | 0.6468 | -0.019 (-2.81%) | 53,377 |
| 12 Feb 2022 | USD | 0.6584 | 0.6803 | 0.6296 | 0.6655 | 0.6655 | +0.007 (+1.09%) | 74,894 |
| 11 Feb 2022 | USD | 0.684 | 0.7495 | 0.6397 | 0.6583 | 0.6583 | -0.026 (-3.74%) | 22,177 |
| 10 Feb 2022 | USD | 0.7467 | 0.7739 | 0.6791 | 0.6839 | 0.6839 | -0.063 (-8.42%) | 105,187 |
| 9 Feb 2022 | USD | 0.7136 | 0.752 | 0.6646 | 0.7468 | 0.7468 | +0.033 (+4.61%) | 106,467 |
| 8 Feb 2022 | USD | 0.7385 | 0.7519 | 0.6596 | 0.7139 | 0.7139 | -0.025 (-3.33%) | 92,241 |
| 7 Feb 2022 | USD | 0.726 | 0.7629 | 0.6751 | 0.7385 | 0.7385 | +0.013 (+1.74%) | 39,983 |
| 6 Feb 2022 | USD | 0.6731 | 0.7259 | 0.6709 | 0.7259 | 0.7259 | +0.053 (+7.86%) | 13,999 |
| 5 Feb 2022 | USD | 0.6746 | 0.7091 | 0.6475 | 0.673 | 0.673 | -0.002 (-0.22%) | 9,140 |
| 4 Feb 2022 | USD | 0.623 | 0.6808 | 0.6201 | 0.6745 | 0.6745 | +0.051 (+8.25%) | 46,824 |
| 3 Feb 2022 | USD | 0.5905 | 0.6242 | 0.5886 | 0.6231 | 0.6231 | +0.033 (+5.50%) | 5,206 |
| 2 Feb 2022 | USD | 0.6125 | 0.6532 | 0.5835 | 0.5906 | 0.5906 | -0.022 (-3.59%) | 39,688 |
| 1 Feb 2022 | USD | 0.6297 | 0.6349 | 0.593 | 0.6126 | 0.6126 | -0.017 (-2.72%) | 6,151 |
| 31 Jan 2022 | USD | 0.5895 | 0.6378 | 0.5639 | 0.6297 | 0.6297 | +0.04 (+6.82%) | 10,206 |
| 30 Jan 2022 | USD | 0.5907 | 0.6277 | 0.5792 | 0.5895 | 0.5895 | -0.001 (-0.19%) | 6,653 |
| 29 Jan 2022 | USD | 0.5918 | 0.6056 | 0.5731 | 0.5906 | 0.5906 | -0.001 (-0.20%) | 53,378 |
| 28 Jan 2022 | USD | 0.5499 | 0.5926 | 0.5475 | 0.5918 | 0.5918 | +0.042 (+7.62%) | 62,677 |
| 27 Jan 2022 | USD | 0.5438 | 0.5748 | 0.5174 | 0.5499 | 0.5499 | +0.006 (+1.10%) | 65,588 |
| 26 Jan 2022 | USD | 0.5498 | 0.5811 | 0.5041 | 0.5439 | 0.5439 | -0.006 (-1.07%) | 60,018 |
| 25 Jan 2022 | USD | 0.5563 | 0.5765 | 0.5426 | 0.5498 | 0.5498 | -0.006 (-1.17%) | 58,431 |
| 24 Jan 2022 | USD | 0.5968 | 0.6006 | 0.5036 | 0.5563 | 0.5563 | -0.04 (-6.75%) | 57,771 |
| 23 Jan 2022 | USD | 0.5365 | 0.5983 | 0.5352 | 0.5966 | 0.5966 | +0.06 (+11.24%) | 53,015 |
| 22 Jan 2022 | USD | 0.5902 | 0.6169 | 0.5083 | 0.5363 | 0.5363 | -0.053 (-9.06%) | 50,966 |
| 21 Jan 2022 | USD | 0.7339 | 0.7339 | 0.5728 | 0.5897 | 0.5897 | -0.144 (-19.65%) | 33,386 |
| 20 Jan 2022 | USD | 0.7281 | 0.7379 | 0.7245 | 0.7339 | 0.7339 | +0.006 (+0.77%) | 0 |
| 19 Jan 2022 | USD | 0.7638 | 0.8012 | 0.7216 | 0.7283 | 0.7283 | -0.035 (-4.65%) | 73,133 |
| 18 Jan 2022 | USD | 0.7959 | 0.8212 | 0.7305 | 0.7638 | 0.7638 | -0.032 (-4.05%) | 15,529 |
| 17 Jan 2022 | USD | 0.8322 | 0.84 | 0.7731 | 0.796 | 0.796 | -0.036 (-4.35%) | 83,920 |
| 16 Jan 2022 | USD | 0.829 | 0.8738 | 0.8135 | 0.8322 | 0.8322 | +0.003 (+0.33%) | 88,904 |
