| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.8811 | 0.8811 | 0.8099 | 0.8295 | 0.8295 | -0.052 (-5.86%) | 73,881 |
| 14 Jan 2022 | USD | 0.8001 | 0.8811 | 0.7872 | 0.8811 | 0.8811 | +0.081 (+10.14%) | 81,381 |
| 13 Jan 2022 | USD | 0.8635 | 0.8645 | 0.78 | 0.8 | 0.8 | -0.064 (-7.35%) | 38,715 |
| 12 Jan 2022 | USD | 0.7829 | 0.89 | 0.7781 | 0.8635 | 0.8635 | +0.081 (+10.32%) | 18,386 |
| 11 Jan 2022 | USD | 0.769 | 0.8028 | 0.739 | 0.7827 | 0.7827 | +0.014 (+1.79%) | 20,115 |
| 10 Jan 2022 | USD | 0.7855 | 0.8284 | 0.7239 | 0.7689 | 0.7689 | -0.017 (-2.13%) | 54,279 |
| 9 Jan 2022 | USD | 0.7884 | 0.8131 | 0.7504 | 0.7856 | 0.7856 | -0.003 (-0.36%) | 60,820 |
| 8 Jan 2022 | USD | 0.8023 | 0.8297 | 0.7433 | 0.7884 | 0.7884 | -0.014 (-1.73%) | 70,107 |
| 7 Jan 2022 | USD | 0.891 | 0.8958 | 0.7844 | 0.8023 | 0.8023 | -0.089 (-9.97%) | 79,479 |
| 6 Jan 2022 | USD | 0.8426 | 0.8979 | 0.7929 | 0.8911 | 0.8911 | +0.048 (+5.74%) | 64,039 |
| 5 Jan 2022 | USD | 0.9135 | 1.0075 | 0.7934 | 0.8427 | 0.8427 | -0.071 (-7.74%) | 20,085 |
| 4 Jan 2022 | USD | 0.9603 | 0.9845 | 0.8643 | 0.9134 | 0.9134 | -0.047 (-4.89%) | 24,902 |
| 3 Jan 2022 | USD | 0.9023 | 0.9883 | 0.8703 | 0.9604 | 0.9604 | +0.058 (+6.44%) | 25,596 |
| 2 Jan 2022 | USD | 0.9354 | 0.9985 | 0.8871 | 0.9023 | 0.9023 | -0.033 (-3.55%) | 20,033 |
| 1 Jan 2022 | USD | 0.8966 | 0.9412 | 0.8911 | 0.9355 | 0.9355 | +0.039 (+4.35%) | 9,767 |
| 31 Dec 2021 | USD | 0.9198 | 0.9364 | 0.8731 | 0.8965 | 0.8965 | -0.025 (-2.66%) | 49,916 |
| 30 Dec 2021 | USD | 0.8804 | 0.9361 | 0.8568 | 0.921 | 0.921 | +0.039 (+4.42%) | 88,616 |
| 29 Dec 2021 | USD | 0.9166 | 0.9385 | 0.8633 | 0.882 | 0.882 | -0.035 (-3.84%) | 96,450 |
| 28 Dec 2021 | USD | 0.9693 | 1.0013 | 0.8823 | 0.9172 | 0.9172 | -0.05 (-5.20%) | 96,530 |
| 27 Dec 2021 | USD | 1.0172 | 1.0273 | 0.8899 | 0.9675 | 0.9675 | -0.049 (-4.81%) | 43,348 |
| 26 Dec 2021 | USD | 0.999 | 1.0365 | 0.9645 | 1.0164 | 1.0164 | +0.016 (+1.58%) | 36,640 |
| 25 Dec 2021 | USD | 0.9643 | 1.0308 | 0.9457 | 1.0006 | 1.0006 | +0.037 (+3.89%) | 64,151 |
| 24 Dec 2021 | USD | 0.9715 | 1.0124 | 0.9445 | 0.9631 | 0.9631 | -0.009 (-0.94%) | 23,736 |
| 23 Dec 2021 | USD | 0.9675 | 1.0595 | 0.9481 | 0.9722 | 0.9722 | +0.005 (+0.52%) | 52,284 |
| 22 Dec 2021 | USD | 0.968 | 1.003 | 0.9333 | 0.9672 | 0.9672 | -0.001 (-0.06%) | 28,665 |
| 21 Dec 2021 | USD | 0.9174 | 0.9905 | 0.8841 | 0.9678 | 0.9678 | +0.051 (+5.59%) | 24,835 |
| 20 Dec 2021 | USD | 0.8786 | 0.9345 | 0.8251 | 0.9166 | 0.9166 | +0.039 (+4.44%) | 28,613 |
| 19 Dec 2021 | USD | 0.9125 | 0.9321 | 0.8674 | 0.8776 | 0.8776 | -0.035 (-3.80%) | 8,643 |
| 18 Dec 2021 | USD | 0.903 | 0.9662 | 0.8817 | 0.9123 | 0.9123 | +0.006 (+0.70%) | 13,013 |
| 17 Dec 2021 | USD | 0.9831 | 1.0143 | 0.8561 | 0.906 | 0.906 | -0.075 (-7.62%) | 29,238 |
