| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2022 | USD | 0.638 | 0.6467 | 0.6311 | 0.6443 | 0.6443 | +0.006 (+0.99%) | 1 |
| 11 Feb 2022 | USD | 0.6429 | 0.646 | 0.6339 | 0.638 | 0.638 | -0.063 (-9.00%) | 1 |
| 4 Jan 2022 | USD | 0.6991 | 0.7016 | 0.6928 | 0.7011 | 0.7011 | +0.002 (+0.27%) | 1 |
| 3 Jan 2022 | USD | 0.7068 | 0.7143 | 0.6902 | 0.6992 | 0.6992 | -1.302 (-65.06%) | 1 |
| 28 Dec 2021 | USD | 1.9978 | 2.0034 | 1.9961 | 2.001 | 2.001 | +0.002 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 2.0009 | 2.0016 | 1.9981 | 1.9986 | 1.9986 | +0.462 (+30.10%) | 0 |
| 5 Nov 2021 | USD | 1.5358 | 1.5362 | 1.5358 | 1.5362 | 1.5362 | +0.002 (+0.11%) | 12 |
| 4 Nov 2021 | USD | 1.5724 | 1.5766 | 1.5206 | 1.5345 | 1.5345 | +1.408 (+1114.00%) | 12 |
| 26 Oct 2021 | USD | 0.1262 | 0.1267 | 0.126 | 0.1264 | 0.1264 | 0.0 (0.0%) | 5 |
| 25 Oct 2021 | USD | 0.1266 | 0.1268 | 0.1262 | 0.1264 | 0.1264 | -33,783.608 (-100.00%) | 5 |
| 15 Sep 2021 | USD | 33,760.456 | 33,783.7348 | 33,760.456 | 33,783.7348 | 33,783.7348 | +33,783.031 (+4802819.36%) | 20 |
| 29 Aug 2021 | USD | 0.7147 | 0.7226 | 0.698 | 0.7034 | 0.7034 | -0.011 (-1.53%) | 207 |
| 28 Aug 2021 | USD | 0.7164 | 0.7187 | 0.7095 | 0.7143 | 0.7143 | -30,034.373 (-100.00%) | 211 |
| 19 Aug 2021 | USD | 30,063.1147 | 30,063.1147 | 29,988.9391 | 30,035.0868 | 30,035.0868 | +30,034.097 (+3033440.73%) | 30 |
| 16 Aug 2021 | USD | 0.9903 | 0.9908 | 0.988 | 0.9901 | 0.9901 | +0 (+0.04%) | 5 |
| 15 Aug 2021 | USD | 0.9902 | 0.992 | 0.9892 | 0.9897 | 0.9897 | -32,906.652 (-100.00%) | 5 |
| 14 Aug 2021 | USD | 32,885.042 | 32,941.9956 | 32,885.042 | 32,907.6417 | 32,907.6417 | +32,906.951 (+4762221.52%) | 20 |
| 29 Jul 2021 | USD | 0.6776 | 0.691 | 0.6703 | 0.691 | 0.691 | +0.014 (+2.02%) | 36 |
| 28 Jul 2021 | USD | 0.115 | 0.689 | 0.115 | 0.6773 | 0.6773 | +0.008 (+1.15%) | 39 |
| 23 Jul 2021 | USD | 0.5 | 0.6696 | 0.4989 | 0.6696 | 0.6696 | +0.169 (+33.79%) | 3 |
| 22 Jul 2021 | USD | 0.1101 | 0.5005 | 0.11 | 0.5005 | 0.5005 | -0.191 (-27.64%) | 4 |
| 20 Jul 2021 | USD | 0.6918 | 0.6925 | 0.6899 | 0.6917 | 0.6917 | +0 (+0.03%) | 76 |
| 19 Jul 2021 | USD | 0.6904 | 0.6917 | 0.6892 | 0.6915 | 0.6915 | -20,277.899 (-100.00%) | 76 |
| 13 Jul 2021 | USD | 20,299.0988 | 20,316.8125 | 20,278.5901 | 20,278.5901 | 20,278.5901 | +20,277.694 (+2261620.96%) | 32 |
| 7 Jul 2021 | USD | 0.8821 | 0.8999 | 0.8785 | 0.8966 | 0.8966 | +0.017 (+1.91%) | 1 |
| 6 Jul 2021 | USD | 23,202.298 | 23,243.5452 | 0.8681 | 0.8798 | 0.8798 | +0.239 (+37.21%) | 1 |
| 30 Jun 2021 | USD | 0.6492 | 0.6561 | 0.6297 | 0.6412 | 0.6412 | -0.007 (-1.16%) | 0 |
| 29 Jun 2021 | USD | 0.6514 | 0.6721 | 0.6487 | 0.6487 | 0.6487 | -0.136 (-17.31%) | 0 |
| 22 Jun 2021 | USD | 0.8172 | 0.855 | 0.752 | 0.7845 | 0.7845 | -0.032 (-3.91%) | 16 |
| 21 Jun 2021 | USD | 0.85 | 0.85 | 0.8099 | 0.8164 | 0.8164 | -1.636 (-66.71%) | 17 |
