| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 2.4288 | 2.4665 | 2.4275 | 2.4525 | 2.4525 | +0.027 (+1.10%) | 0 |
| 18 Jun 2021 | USD | 2.3603 | 2.5874 | 1.786 | 2.4259 | 2.4259 | +0.065 (+2.75%) | 607 |
| 17 Jun 2021 | USD | 1.3018 | 2.3653 | 1.3018 | 2.3609 | 2.3609 | +1.36 (+135.83%) | 698 |
| 16 Jun 2021 | USD | 1.0012 | 1.0017 | 1.0001 | 1.0011 | 1.0011 | 0.0 (0.0%) | 363 |
| 15 Jun 2021 | USD | 1.0008 | 1.0017 | 0.9993 | 1.0011 | 1.0011 | +0 (+0.03%) | 1,064 |
| 14 Jun 2021 | USD | 0.581 | 1.0035 | 0.5783 | 1.0008 | 1.0008 | +0.421 (+72.67%) | 10 |
| 13 Jun 2021 | USD | 0.4751 | 0.5821 | 0.4745 | 0.5796 | 0.5796 | +0.106 (+22.43%) | 82 |
| 12 Jun 2021 | USD | 0.4976 | 0.4985 | 0.4686 | 0.4734 | 0.4734 | -0.024 (-4.81%) | 0 |
| 11 Jun 2021 | USD | 0.4933 | 0.5011 | 0.489 | 0.4973 | 0.4973 | -1.99 (-80.01%) | 0 |
| 9 Jun 2021 | USD | 2.4931 | 2.5011 | 2.4819 | 2.4872 | 2.4872 | -0.005 (-0.22%) | 16 |
| 8 Jun 2021 | USD | 2.4904 | 2.4959 | 2.4884 | 2.4927 | 2.4927 | +0.169 (+7.26%) | 16 |
| 5 Jun 2021 | USD | 2.4363 | 2.4395 | 2.324 | 2.324 | 2.324 | -0.113 (-4.63%) | 20 |
| 4 Jun 2021 | USD | 2.5322 | 2.5388 | 2.4313 | 2.4369 | 2.4369 | +1.077 (+79.21%) | 55 |
| 3 Jun 2021 | USD | 1.8403 | 1.8474 | 1.3535 | 1.3598 | 1.3598 | -0.48 (-26.11%) | 19 |
| 2 Jun 2021 | USD | 1.9831 | 1.9864 | 1.8363 | 1.8403 | 1.8403 | -0.161 (-8.04%) | 270 |
| 1 Jun 2021 | USD | 1.4907 | 2.0023 | 1.4636 | 2.0013 | 2.0013 | +0.51 (+34.18%) | 0 |
| 31 May 2021 | USD | 2.5165 | 2.5226 | 1.3469 | 1.4915 | 1.4915 | -1.025 (-40.73%) | 1,848 |
| 30 May 2021 | USD | 1.5582 | 2.7664 | 1.4994 | 2.5163 | 2.5163 | +0.959 (+61.54%) | 373 |
| 29 May 2021 | USD | 2.4501 | 2.577 | 1.5429 | 1.5577 | 1.5577 | -0.892 (-36.41%) | 233 |
| 28 May 2021 | USD | 2.4536 | 2.7726 | 1.7032 | 2.4496 | 2.4496 | -0.006 (-0.26%) | 391 |
| 27 May 2021 | USD | 2.5326 | 2.624 | 2.3666 | 2.456 | 2.456 | -0.078 (-3.08%) | 377 |
| 26 May 2021 | USD | 2.7731 | 2.796 | 2.524 | 2.5341 | 2.5341 | +1.959 (+340.33%) | 325 |
| 22 May 2021 | USD | 0.5767 | 0.5876 | 0.5744 | 0.5755 | 0.5755 | -0 (-0.02%) | 624 |
| 21 May 2021 | USD | 1.203 | 1.203 | 0.5311 | 0.5756 | 0.5756 | -0.263 (-31.38%) | 624 |
| 20 May 2021 | USD | 0.7844 | 0.8973 | 0.7515 | 0.8388 | 0.8388 | +0.052 (+6.55%) | 4 |
| 19 May 2021 | USD | 0.7538 | 0.8893 | 0.7296 | 0.7872 | 0.7872 | -2.003 (-71.78%) | 340 |
| 18 May 2021 | USD | 3.9304 | 3.9646 | 2.7898 | 2.7898 | 2.7898 | -1.144 (-29.07%) | 31 |
| 17 May 2021 | USD | 5.4776 | 5.5195 | 3.9153 | 3.9334 | 3.9334 | -1.543 (-28.17%) | 505 |
| 16 May 2021 | USD | 3.2693 | 5.502 | 3.2693 | 5.4762 | 5.4762 | +2.207 (+67.51%) | 240 |
| 15 May 2021 | USD | 3.8705 | 3.9222 | 1.3794 | 3.2692 | 3.2692 | -0.604 (-15.60%) | 1,321 |
