| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 3.626 | 5.8114 | 1.7307 | 3.8733 | 3.8733 | +0.247 (+6.81%) | 11 |
| 13 May 2021 | USD | 3.003 | 5.978 | 3.003 | 3.6263 | 3.6263 | -0.637 (-14.94%) | 421 |
| 12 May 2021 | USD | 5.0488 | 5.0925 | 4.2632 | 4.2632 | 4.2632 | -0.785 (-15.55%) | 13 |
| 11 May 2021 | USD | 4.9973 | 5.9057 | 4.9566 | 5.0479 | 5.0479 | +0.046 (+0.93%) | 633 |
| 10 May 2021 | USD | 5.3619 | 5.9752 | 4.4814 | 5.0016 | 5.0016 | -0.361 (-6.74%) | 927 |
| 9 May 2021 | USD | 5.1746 | 5.3669 | 4.9971 | 5.3629 | 5.3629 | +0.193 (+3.73%) | 1,189 |
| 8 May 2021 | USD | 5.1302 | 5.4332 | 4.9981 | 5.1702 | 5.1702 | +0.041 (+0.79%) | 1,464 |
| 7 May 2021 | USD | 5.1834 | 5.8083 | 4.8228 | 5.1296 | 5.1296 | -0.062 (-1.19%) | 1,204 |
| 6 May 2021 | USD | 5.066 | 5.9896 | 4.3824 | 5.1915 | 5.1915 | +0.127 (+2.50%) | 1,589 |
| 5 May 2021 | USD | 2.5076 | 6.0184 | 2.4972 | 5.0648 | 5.0648 | +2.556 (+101.88%) | 1,612 |
| 4 May 2021 | USD | 5.6603 | 6.8728 | 2.4974 | 2.5088 | 2.5088 | -3.157 (-55.72%) | 1 |
| 3 May 2021 | USD | 8.3482 | 8.5165 | 2.7986 | 5.6657 | 5.6657 | -2.683 (-32.13%) | 2,259 |
| 2 May 2021 | USD | 7.7215 | 9.3814 | 7.5994 | 8.3484 | 8.3484 | +0.627 (+8.12%) | 1,340 |
| 1 May 2021 | USD | 8.7064 | 8.7153 | 7.6646 | 7.7214 | 7.7214 | -0.98 (-11.26%) | 1,389 |
| 30 Apr 2021 | USD | 7.9663 | 9.3103 | 6.8174 | 8.7014 | 8.7014 | +0.732 (+9.18%) | 950 |
| 29 Apr 2021 | USD | 5.8556 | 8.9551 | 5.6719 | 7.9695 | 7.9695 | +2.118 (+36.20%) | 2,536 |
| 28 Apr 2021 | USD | 4.4547 | 8.6906 | 4.4547 | 5.8512 | 5.8512 | +1.399 (+31.42%) | 1,432 |
| 27 Apr 2021 | USD | 8.2815 | 8.9214 | 4.438 | 4.4522 | 4.4522 | -3.827 (-46.22%) | 1,494 |
| 26 Apr 2021 | USD | 9.5139 | 9.5239 | 6.4761 | 8.2789 | 8.2789 | -1.232 (-12.95%) | 2,431 |
| 25 Apr 2021 | USD | 10.0212 | 10.0373 | 9.493 | 9.5105 | 9.5105 | -0.517 (-5.15%) | 143 |
| 24 Apr 2021 | USD | 4.5021 | 10.0578 | 4.4935 | 10.0274 | 10.0274 | +3.559 (+55.02%) | 103 |
| 23 Apr 2021 | USD | 8.6315 | 9.736 | 6.4683 | 6.4683 | 6.4683 | -2.172 (-25.14%) | 1 |
| 22 Apr 2021 | USD | 8.9902 | 9.2353 | 5.1378 | 8.6403 | 8.6403 | -0.364 (-4.04%) | 2,457 |
| 21 Apr 2021 | USD | 5.6979 | 19.8869 | 5.4159 | 9.0042 | 9.0042 | +3.304 (+57.97%) | 14,817 |
| 20 Apr 2021 | USD | 5.8645 | 6.0061 | 5.5174 | 5.7001 | 5.7001 | -0.168 (-2.87%) | 7,938 |
| 19 Apr 2021 | USD | 5.9649 | 6.1988 | 5.8281 | 5.8685 | 5.8685 | -0.093 (-1.55%) | 8,007 |
| 18 Apr 2021 | USD | 6.2388 | 6.2502 | 5.8204 | 5.9611 | 5.9611 | -0.284 (-4.56%) | 9,486 |
| 17 Apr 2021 | USD | 6.1952 | 6.2975 | 5.6996 | 6.2456 | 6.2456 | +0.053 (+0.86%) | 6,753 |
| 16 Apr 2021 | USD | 6.4613 | 6.4798 | 6.1042 | 6.1924 | 6.1924 | -0.268 (-4.15%) | 6,688 |
| 15 Apr 2021 | USD | 6.375 | 6.4908 | 4.6894 | 6.4606 | 6.4606 | +0.096 (+1.51%) | 6,743 |
