Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 52.2 | 53 | 51.25 | 52.1 | 52.1 | 0.0 (0.0%) | 265,484 |
2 May 2024 | GBX | 51.2 | 52.1 | 50.15 | 52.1 | 52.1 | +0.9 (+1.76%) | 285,538 |
1 May 2024 | GBX | 50.6 | 52 | 50.351 | 51.2 | 51.2 | +2 (+4.07%) | 33,465 |
30 Apr 2024 | GBX | 49.3 | 51.87 | 48.88 | 49.2 | 49.2 | -0.3 (-0.61%) | 219,549 |
29 Apr 2024 | GBX | 50.8 | 51 | 49.4 | 49.5 | 49.5 | -0.5 (-1%) | 244,359 |
26 Apr 2024 | GBX | 50 | 50.4 | 49.8 | 50 | 50 | +0.3 (+0.60%) | 37,307 |
25 Apr 2024 | GBX | 49.7 | 51 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 122,079 |
24 Apr 2024 | GBX | 50 | 51.68 | 49.9 | 50 | 50 | +0.05 (+0.10%) | 24,665 |
23 Apr 2024 | GBX | 50.2 | 50.6 | 49.4 | 49.95 | 49.95 | -0.05 (-0.10%) | 205,587 |
22 Apr 2024 | GBX | 50.2 | 51.91 | 49.3 | 50 | 50 | 0.0 (0.0%) | 248,802 |
19 Apr 2024 | GBX | 50.2 | 51.4 | 49.9 | 50 | 50 | -1.4 (-2.72%) | 167,458 |
18 Apr 2024 | GBX | 50.6 | 51.4 | 50.5001 | 51.4 | 51.4 | +1.2 (+2.39%) | 74,031 |
17 Apr 2024 | GBX | 51.72 | 51.8 | 50.2 | 50.2 | 50.2 | -0.8 (-1.57%) | 85,901 |
16 Apr 2024 | GBX | 51.2 | 54 | 50.2 | 51 | 51 | -1 (-1.92%) | 93,850 |
15 Apr 2024 | GBX | 54 | 54 | 50.2 | 52 | 52 | -2 (-3.70%) | 179,721 |
12 Apr 2024 | GBX | 51 | 54 | 51 | 54 | 54 | +2.1 (+4.05%) | 273,037 |
11 Apr 2024 | GBX | 51 | 52.8 | 50.2 | 51.9 | 51.9 | -2.1 (-3.89%) | 177,289 |
10 Apr 2024 | GBX | 53.6 | 54 | 50.2 | 54 | 54 | +2 (+3.85%) | 110,604 |
9 Apr 2024 | GBX | 53.6 | 53.6 | 50.6 | 52 | 52 | +0.2 (+0.39%) | 88,424 |
8 Apr 2024 | GBX | 52.8 | 53.4 | 50.6 | 51.8 | 51.8 | +1 (+1.97%) | 167,952 |
5 Apr 2024 | GBX | 52.4 | 53.26 | 50.8 | 50.8 | 50.8 | -2.2 (-4.15%) | 83,992 |
4 Apr 2024 | GBX | 52.4 | 53.736 | 50.75 | 53 | 53 | +1 (+1.92%) | 489,571 |
3 Apr 2024 | GBX | 53.6 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 68,317 |
2 Apr 2024 | GBX | 52.6 | 54 | 50.6 | 54 | 54 | +2.1 (+4.05%) | 40,793 |
28 Mar 2024 | GBX | 52.0488 | 52.4 | 51.4 | 51.9 | 51.9 | +0.1 (+0.19%) | 260,816 |
27 Mar 2024 | GBX | 52 | 52.35 | 51.4 | 51.8 | 51.8 | +0.4 (+0.78%) | 22,686 |
26 Mar 2024 | GBX | 51.6 | 52.55 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 31,242 |
25 Mar 2024 | GBX | 51.6 | 52.6 | 51.4 | 51.4 | 51.4 | -1 (-1.91%) | 70,859 |
22 Mar 2024 | GBX | 52.2 | 52.54 | 51.4 | 52.4 | 52.4 | +1 (+1.95%) | 238,247 |
21 Mar 2024 | GBX | 52.4 | 52.6 | 51.4 | 51.4 | 51.4 | +0.4 (+0.78%) | 101,602 |