Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1988 | GBX | 101 | 101 | 101 | 101 | 1,007.3164 | -2 (-1.94%) | 0 |
27 Jun 1988 | GBX | 103 | 103 | 103 | 103 | 1,027.2633 | -3 (-2.83%) | 0 |
24 Jun 1988 | GBX | 106 | 106 | 106 | 106 | 1,057.1836 | 0.0 (0.0%) | 0 |
23 Jun 1988 | GBX | 106 | 106 | 106 | 106 | 1,057.1836 | 0.0 (0.0%) | 0 |
22 Jun 1988 | GBX | 106 | 106 | 106 | 106 | 1,057.1836 | -2 (-1.85%) | 0 |
21 Jun 1988 | GBX | 108 | 108 | 108 | 108 | 1,077.1304 | 0.0 (0.0%) | 0 |
20 Jun 1988 | GBX | 108 | 108 | 108 | 108 | 1,077.1304 | 0.0 (0.0%) | 0 |
17 Jun 1988 | GBX | 108 | 108 | 108 | 108 | 1,077.1304 | -5 (-4.42%) | 0 |
16 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
15 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
14 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | -2 (-1.74%) | 0 |
13 Jun 1988 | GBX | 115 | 115 | 115 | 115 | 1,146.9444 | +2 (+1.77%) | 0 |
10 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
9 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
8 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
7 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
6 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
3 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
2 Jun 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | +2 (+1.80%) | 0 |
1 Jun 1988 | GBX | 111 | 111 | 111 | 111 | 1,107.0507 | +1 (+0.91%) | 0 |
31 May 1988 | GBX | 110 | 110 | 110 | 110 | 1,097.0773 | 0.0 (0.0%) | 0 |
27 May 1988 | GBX | 110 | 110 | 110 | 110 | 1,097.0773 | -3 (-2.65%) | 0 |
26 May 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | 0.0 (0.0%) | 0 |
25 May 1988 | GBX | 113 | 113 | 113 | 113 | 1,126.9976 | +5 (+4.63%) | 0 |
24 May 1988 | GBX | 108 | 108 | 108 | 108 | 1,077.1304 | +7 (+6.93%) | 0 |
23 May 1988 | GBX | 101 | 101 | 101 | 101 | 1,007.3164 | 0.0 (0.0%) | 0 |
20 May 1988 | GBX | 101 | 101 | 101 | 101 | 1,007.3164 | +3 (+3.06%) | 0 |
19 May 1988 | GBX | 98 | 98 | 98 | 98 | 977.3961 | 0.0 (0.0%) | 0 |
16 May 1988 | GBX | 98 | 98 | 98 | 98 | 977.3961 | 0.0 (0.0%) | 0 |
9 May 1988 | GBX | 98 | 98 | 98 | 98 | 977.3961 | 0.0 (0.0%) | 0 |