Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1987 | GBX | 68 | 68 | 68 | 68 | 678.1932 | +1 (+1.49%) | 0 |
4 Feb 1987 | GBX | 67 | 67 | 67 | 67 | 668.2198 | -1 (-1.47%) | 0 |
2 Feb 1987 | GBX | 68 | 68 | 68 | 68 | 678.1932 | +1 (+1.49%) | 0 |
29 Jan 1987 | GBX | 67 | 67 | 67 | 67 | 668.2198 | -1 (-1.47%) | 0 |
21 Jan 1987 | GBX | 68 | 68 | 68 | 68 | 678.1932 | -2 (-2.86%) | 0 |
19 Jan 1987 | GBX | 70 | 70 | 70 | 70 | 698.1401 | -2 (-2.78%) | 0 |
15 Jan 1987 | GBX | 72 | 72 | 72 | 72 | 718.0869 | +1 (+1.41%) | 0 |
14 Jan 1987 | GBX | 71 | 71 | 71 | 71 | 708.1135 | 0.0 (0.0%) | 0 |
13 Jan 1987 | GBX | 71 | 71 | 71 | 71 | 708.1135 | 0.0 (0.0%) | 0 |
12 Jan 1987 | GBX | 71 | 71 | 71 | 71 | 708.1135 | 0.0 (0.0%) | 0 |
9 Jan 1987 | GBX | 71 | 71 | 71 | 71 | 708.1135 | -1 (-1.39%) | 0 |
8 Jan 1987 | GBX | 72 | 72 | 72 | 72 | 718.0869 | +1 (+1.41%) | 0 |
7 Jan 1987 | GBX | 71 | 71 | 71 | 71 | 708.1135 | +2 (+2.90%) | 0 |
6 Jan 1987 | GBX | 69 | 69 | 69 | 69 | 688.1667 | +1 (+1.47%) | 0 |
5 Jan 1987 | GBX | 68 | 68 | 68 | 68 | 678.1932 | +2 (+3.03%) | 0 |
23 Dec 1986 | GBX | 66 | 66 | 66 | 66 | 658.2464 | 0.0 (0.0%) | 0 |