| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 47.1 | 47.2 | 46.4307 | 47.08 | 47.08 | +1 (+2.17%) | 1,658,467 |
| 18 Sep 2024 | USD | 46.09 | 47.2125 | 45.91 | 46.08 | 46.08 | -0.02 (-0.04%) | 1,843,202 |
| 17 Sep 2024 | USD | 46.03 | 46.5389 | 45.89 | 46.1 | 46.1 | +0.37 (+0.81%) | 1,249,775 |
| 16 Sep 2024 | USD | 45.38 | 45.78 | 45.27 | 45.73 | 45.73 | +0.47 (+1.04%) | 1,058,783 |
| 13 Sep 2024 | USD | 44.35 | 45.43 | 44.35 | 45.26 | 45.26 | +1.35 (+3.07%) | 1,731,369 |
| 12 Sep 2024 | USD | 43.53 | 44.2 | 43.27 | 43.91 | 43.91 | +0.73 (+1.69%) | 1,169,169 |
| 11 Sep 2024 | USD | 42.98 | 43.235 | 42.22 | 43.18 | 43.18 | +0.06 (+0.14%) | 1,969,885 |
| 10 Sep 2024 | USD | 43.46 | 43.46 | 42.74 | 43.12 | 43.12 | -0.22 (-0.51%) | 1,488,438 |
| 9 Sep 2024 | USD | 43.91 | 43.91 | 43.315 | 43.34 | 43.34 | -0.53 (-1.21%) | 1,704,882 |
| 6 Sep 2024 | USD | 44.56 | 44.71 | 43.77 | 43.87 | 43.87 | -0.53 (-1.19%) | 1,386,575 |
| 5 Sep 2024 | USD | 44.85 | 45.01 | 44.34 | 44.4 | 44.4 | -0.39 (-0.87%) | 957,621 |
| 4 Sep 2024 | USD | 44.73 | 45.07 | 44.46 | 44.79 | 44.79 | -0.12 (-0.27%) | 1,078,315 |
| 3 Sep 2024 | USD | 45.83 | 46.03 | 44.74 | 44.91 | 44.91 | -1.38 (-2.98%) | 1,042,120 |
| 30 Aug 2024 | USD | 46.24 | 46.3599 | 45.835 | 46.29 | 46.29 | +0.19 (+0.41%) | 835,865 |
| 29 Aug 2024 | USD | 45.91 | 46.5099 | 45.59 | 46.1 | 46.1 | +0.38 (+0.83%) | 1,052,148 |
| 28 Aug 2024 | USD | 45.76 | 45.9 | 45.48 | 45.72 | 45.72 | -0.24 (-0.52%) | 934,927 |
| 27 Aug 2024 | USD | 45.95 | 46.0599 | 45.655 | 45.96 | 45.96 | -0.26 (-0.56%) | 852,172 |
| 26 Aug 2024 | USD | 46.47 | 46.66 | 46.145 | 46.22 | 46.22 | +0.1 (+0.22%) | 1,001,422 |
| 23 Aug 2024 | USD | 45.15 | 46.36 | 45.04 | 46.12 | 46.12 | +1.32 (+2.95%) | 1,848,535 |
| 22 Aug 2024 | USD | 45.23 | 45.3701 | 44.73 | 44.8 | 44.8 | -0.45 (-0.99%) | 1,151,213 |
| 21 Aug 2024 | USD | 45.01 | 45.3989 | 44.96 | 45.25 | 45.25 | +0.68 (+1.53%) | 1,067,799 |
| 20 Aug 2024 | USD | 45.1 | 45.12 | 44.5 | 44.57 | 44.57 | -0.62 (-1.37%) | 951,483 |
| 19 Aug 2024 | USD | 44.93 | 45.3214 | 44.8951 | 45.19 | 45.19 | +0.28 (+0.62%) | 954,539 |
| 16 Aug 2024 | USD | 44.7 | 45.2899 | 44.7 | 44.91 | 44.91 | +0.07 (+0.16%) | 842,061 |
| 15 Aug 2024 | USD | 44.62 | 45.1099 | 44.41 | 44.84 | 44.84 | +1.14 (+2.61%) | 1,267,651 |
| 14 Aug 2024 | USD | 44.36 | 44.458 | 43.62 | 43.7 | 43.7 | -0.54 (-1.22%) | 2,400,493 |
| 13 Aug 2024 | USD | 43.78 | 44.35 | 43.5101 | 44.24 | 44.24 | +0.8 (+1.84%) | 972,173 |
| 12 Aug 2024 | USD | 44.17 | 44.17 | 43.34 | 43.44 | 43.44 | -0.57 (-1.30%) | 1,460,870 |
| 9 Aug 2024 | USD | 44.41 | 44.41 | 43.89 | 44.01 | 44.01 | -0.25 (-0.56%) | 1,727,059 |
| 8 Aug 2024 | USD | 43.96 | 44.3099 | 43.79 | 44.26 | 44.26 | +0.8 (+1.84%) | 1,478,897 |
