Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 22.5 | 22.5 | 21.46 | 22.42 | 22.42 | -0.33 (-1.45%) | 13,209 |
23 May 2024 | USD | 23.5 | 23.5 | 22.7499 | 22.7499 | 22.7499 | +1.04 (+4.79%) | 11,022 |
22 May 2024 | USD | 21.335 | 21.94 | 21.1 | 21.71 | 21.71 | +0.21 (+0.98%) | 7,776 |
21 May 2024 | USD | 21.76 | 22.5 | 21.5 | 21.5001 | 21.5001 | -0.5 (-2.27%) | 3,872 |
20 May 2024 | USD | 22.04 | 22.59 | 22 | 22 | 22 | -0.19 (-0.86%) | 5,288 |
17 May 2024 | USD | 21.88 | 22.19 | 21.88 | 22.19 | 22.19 | +0.16 (+0.73%) | 754 |
16 May 2024 | USD | 21.9006 | 22.0299 | 21.9006 | 22.0299 | 22.0299 | -0.107 (-0.48%) | 954 |
15 May 2024 | USD | 22.28 | 22.28 | 22.0175 | 22.1368 | 22.1368 | -0.453 (-2.01%) | 1,653 |
14 May 2024 | USD | 22.8999 | 22.8999 | 22.31 | 22.59 | 22.59 | +1.57 (+7.47%) | 6,700 |
13 May 2024 | USD | 20.9692 | 21.02 | 20.82 | 21.02 | 21.02 | +0.48 (+2.34%) | 1,968 |
10 May 2024 | USD | 20.5 | 20.55 | 19.99 | 20.5399 | 20.5399 | +0.21 (+1.03%) | 1,307 |
9 May 2024 | USD | 19.7734 | 20.33 | 19.7734 | 20.33 | 20.33 | -0.232 (-1.13%) | 2,279 |
8 May 2024 | USD | 19.7601 | 20.5618 | 19.7601 | 20.5618 | 20.5618 | -0.078 (-0.38%) | 1,792 |
7 May 2024 | USD | 20.64 | 20.64 | 19.75 | 20.64 | 20.64 | +0.51 (+2.53%) | 1,579 |
6 May 2024 | USD | 20.05 | 20.9999 | 19.935 | 20.13 | 20.13 | +0.13 (+0.65%) | 3,917 |
3 May 2024 | USD | 20.7 | 20.7 | 19.375 | 20 | 20 | +0.998 (+5.25%) | 5,563 |
2 May 2024 | USD | 20.2199 | 20.2199 | 19.002 | 19.002 | 19.002 | -0.938 (-4.70%) | 1,682 |
1 May 2024 | USD | 19.9399 | 19.9399 | 19.9399 | 19.9399 | 19.9399 | 0.0 (0.0%) | 694 |
30 Apr 2024 | USD | 19.86 | 19.9742 | 19.41 | 19.9399 | 19.9399 | +1.287 (+6.90%) | 4,762 |
29 Apr 2024 | USD | 19.14 | 19.55 | 17.6788 | 18.6531 | 18.6531 | -0.848 (-4.35%) | 2,768 |
26 Apr 2024 | USD | 19.44 | 20.1499 | 18.4842 | 19.5006 | 19.5006 | +0.051 (+0.26%) | 3,791 |
25 Apr 2024 | USD | 18.8 | 20.38 | 18.665 | 19.45 | 19.45 | +0.95 (+5.14%) | 5,994 |
24 Apr 2024 | USD | 18.83 | 18.83 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,459 |
23 Apr 2024 | USD | 17.5001 | 19.19 | 17.5001 | 18.2 | 18.2 | +0.117 (+0.65%) | 1,891 |
22 Apr 2024 | USD | 18.25 | 19.3 | 17.5 | 18.0825 | 18.0825 | -0.618 (-3.30%) | 2,943 |
19 Apr 2024 | USD | 18.94 | 19.7 | 17.68 | 18.7 | 18.7 | +1.05 (+5.95%) | 4,017 |
18 Apr 2024 | USD | 18.17 | 18.8214 | 17.61 | 17.65 | 17.65 | -1.09 (-5.82%) | 6,178 |
17 Apr 2024 | USD | 18.43 | 18.88 | 17.6 | 18.74 | 18.74 | +0.941 (+5.29%) | 6,770 |
16 Apr 2024 | USD | 18.44 | 18.595 | 16 | 17.7993 | 17.7993 | -1.151 (-6.07%) | 9,408 |
15 Apr 2024 | USD | 18.64 | 18.95 | 18 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,251 |