| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.5 | 20.55 | 19.99 | 20.5399 | 20.5399 | +0.21 (+1.03%) | 1,307 |
| 9 May 2024 | USD | 19.7734 | 20.33 | 19.7734 | 20.33 | 20.33 | -0.232 (-1.13%) | 2,279 |
| 8 May 2024 | USD | 19.7601 | 20.5618 | 19.7601 | 20.5618 | 20.5618 | -0.078 (-0.38%) | 1,792 |
| 7 May 2024 | USD | 20.64 | 20.64 | 19.75 | 20.64 | 20.64 | +0.51 (+2.53%) | 1,579 |
| 6 May 2024 | USD | 20.05 | 20.9999 | 19.935 | 20.13 | 20.13 | +0.13 (+0.65%) | 3,917 |
| 3 May 2024 | USD | 20.7 | 20.7 | 19.375 | 20 | 20 | +0.998 (+5.25%) | 5,563 |
| 2 May 2024 | USD | 20.2199 | 20.2199 | 19.002 | 19.002 | 19.002 | -0.938 (-4.70%) | 1,682 |
| 1 May 2024 | USD | 19.9399 | 19.9399 | 19.9399 | 19.9399 | 19.9399 | 0.0 (0.0%) | 694 |
| 30 Apr 2024 | USD | 19.86 | 19.9742 | 19.41 | 19.9399 | 19.9399 | +1.287 (+6.90%) | 4,762 |
| 29 Apr 2024 | USD | 19.14 | 19.55 | 17.6788 | 18.6531 | 18.6531 | -0.848 (-4.35%) | 2,768 |
| 26 Apr 2024 | USD | 19.44 | 20.1499 | 18.4842 | 19.5006 | 19.5006 | +0.051 (+0.26%) | 3,791 |
| 25 Apr 2024 | USD | 18.8 | 20.38 | 18.665 | 19.45 | 19.45 | +0.95 (+5.14%) | 5,994 |
| 24 Apr 2024 | USD | 18.83 | 18.83 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,459 |
| 23 Apr 2024 | USD | 17.5001 | 19.19 | 17.5001 | 18.2 | 18.2 | +0.117 (+0.65%) | 1,891 |
| 22 Apr 2024 | USD | 18.25 | 19.3 | 17.5 | 18.0825 | 18.0825 | -0.618 (-3.30%) | 2,943 |
| 19 Apr 2024 | USD | 18.94 | 19.7 | 17.68 | 18.7 | 18.7 | +1.05 (+5.95%) | 4,017 |
| 18 Apr 2024 | USD | 18.17 | 18.8214 | 17.61 | 17.65 | 17.65 | -1.09 (-5.82%) | 6,178 |
| 17 Apr 2024 | USD | 18.43 | 18.88 | 17.6 | 18.74 | 18.74 | +0.941 (+5.29%) | 6,770 |
| 16 Apr 2024 | USD | 18.44 | 18.595 | 16 | 17.7993 | 17.7993 | -1.151 (-6.07%) | 9,408 |
| 15 Apr 2024 | USD | 18.64 | 18.95 | 18 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,251 |
| 12 Apr 2024 | USD | 19.24 | 19.7999 | 19 | 19 | 19 | -1.53 (-7.45%) | 11,737 |
| 11 Apr 2024 | USD | 20.79 | 21.06 | 20.13 | 20.53 | 20.53 | -0.99 (-4.60%) | 18,523 |
| 10 Apr 2024 | USD | 20.97 | 21.91 | 20.64 | 21.52 | 21.52 | -0.98 (-4.36%) | 7,657 |
| 9 Apr 2024 | USD | 23 | 23 | 20.7 | 22.5 | 22.5 | +0.99 (+4.60%) | 2,728 |
| 8 Apr 2024 | USD | 21.4 | 22.68 | 21.4 | 21.51 | 21.51 | -0.12 (-0.55%) | 7,072 |
| 5 Apr 2024 | USD | 21.03 | 21.63 | 21.03 | 21.63 | 21.63 | -0.45 (-2.04%) | 7,297 |
| 4 Apr 2024 | USD | 22 | 22.5096 | 21.93 | 22.08 | 22.08 | +0.83 (+3.91%) | 6,272 |
| 3 Apr 2024 | USD | 21 | 21.25 | 20.86 | 21.25 | 21.25 | 0.0 (0.0%) | 276 |
| 2 Apr 2024 | USD | 21 | 21.25 | 20.86 | 21.25 | 21.25 | +0.25 (+1.19%) | 4,719 |
| 1 Apr 2024 | USD | 21.43 | 21.9634 | 21 | 21.0001 | 21.0001 | -0.01 (-0.05%) | 5,579 |
