| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 17 | 19.15 | 16.93 | 17.69 | 17.69 | +0.74 (+4.37%) | 13,600 |
| 31 May 2023 | USD | 16.68 | 17.205 | 16.6 | 16.95 | 16.95 | -0.23 (-1.34%) | 5,400 |
| 30 May 2023 | USD | 17.25 | 17.55 | 16.88 | 17.18 | 17.18 | -0.66 (-3.70%) | 8,700 |
| 26 May 2023 | USD | 17.48 | 17.84 | 17.32 | 17.84 | 17.84 | +0.04 (+0.22%) | 8,500 |
| 25 May 2023 | USD | 18.04 | 18.12 | 17.653 | 17.8 | 17.8 | -0.61 (-3.31%) | 2,700 |
| 24 May 2023 | USD | 18.92 | 19.02 | 18.35 | 18.41 | 18.41 | -0.79 (-4.11%) | 5,400 |
| 23 May 2023 | USD | 19.5 | 19.5 | 19.19 | 19.2 | 19.2 | +0.77 (+4.18%) | 7,300 |
| 22 May 2023 | USD | 19.32 | 19.68 | 17.96 | 18.43 | 18.43 | -1.15 (-5.87%) | 13,600 |
| 19 May 2023 | USD | 20 | 20 | 19.163 | 19.58 | 19.58 | -0.09 (-0.46%) | 10,900 |
| 18 May 2023 | USD | 20.44 | 21.06 | 19.67 | 19.67 | 19.67 | -1.42 (-6.73%) | 6,800 |
| 17 May 2023 | USD | 21.47 | 21.5 | 21 | 21.09 | 21.09 | -0.08 (-0.38%) | 10,400 |
| 16 May 2023 | USD | 21.2 | 21.55 | 20.515 | 21.17 | 21.17 | -4.33 (-16.98%) | 23,100 |
| 15 May 2023 | USD | 25.04 | 25.55 | 25.04 | 25.5 | 25.5 | +0.74 (+2.99%) | 8,500 |
| 12 May 2023 | USD | 24.96 | 25.48 | 24.45 | 24.76 | 24.76 | -0.01 (-0.04%) | 10,400 |
| 11 May 2023 | USD | 24.88 | 25.19 | 24.446 | 24.77 | 24.77 | +0.17 (+0.69%) | 5,900 |
| 10 May 2023 | USD | 25.03 | 25.03 | 24.44 | 24.6 | 24.6 | -0.3 (-1.20%) | 4,800 |
| 9 May 2023 | USD | 24.76 | 25.527 | 24.5 | 24.9 | 24.9 | -0.6 (-2.35%) | 6,900 |
| 8 May 2023 | USD | 25.64 | 25.64 | 25.41 | 25.5 | 25.5 | -0.112 (-0.44%) | 1,300 |
| 5 May 2023 | USD | 24.76 | 25.612 | 24.76 | 25.612 | 25.612 | +1.312 (+5.40%) | 5,600 |
| 4 May 2023 | USD | 24.8 | 24.8 | 23.61 | 24.3 | 24.3 | -0.82 (-3.26%) | 4,600 |
| 3 May 2023 | USD | 24.45 | 25.12 | 24.32 | 25.12 | 25.12 | +1.37 (+5.77%) | 2,800 |
| 2 May 2023 | USD | 25.03 | 25.19 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,400 |
| 1 May 2023 | USD | 24.28 | 25.5 | 24.15 | 24.15 | 24.15 | +0.81 (+3.47%) | 900 |
| 28 Apr 2023 | USD | 24 | 24.75 | 23.34 | 23.34 | 23.34 | -0.34 (-1.44%) | 1,800 |
| 27 Apr 2023 | USD | 23.96 | 23.96 | 23.17 | 23.68 | 23.68 | -0.68 (-2.79%) | 1,700 |
| 26 Apr 2023 | USD | 24 | 24.9 | 23.5 | 24.36 | 24.36 | -1 (-3.94%) | 7,700 |
| 25 Apr 2023 | USD | 25.2 | 25.49 | 23.57 | 25.36 | 25.36 | +0.02 (+0.08%) | 6,700 |
| 24 Apr 2023 | USD | 24.92 | 25.34 | 24.39 | 25.34 | 25.34 | +0.727 (+2.95%) | 2,500 |
| 21 Apr 2023 | USD | 24.64 | 24.64 | 24.275 | 24.613 | 24.613 | +0.813 (+3.42%) | 2,000 |
| 20 Apr 2023 | USD | 24.665 | 24.865 | 23.8 | 23.8 | 23.8 | -1.5 (-5.93%) | 3,600 |
