Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,600 |
18 Apr 2023 | USD | 24.6 | 25.49 | 24.48 | 25.28 | 25.28 | -0.17 (-0.67%) | 4,700 |
17 Apr 2023 | USD | 24.99 | 25.48 | 24.726 | 25.45 | 25.45 | +0.7 (+2.83%) | 6,400 |
14 Apr 2023 | USD | 25.22 | 25.23 | 24.7 | 24.75 | 24.75 | -0.175 (-0.70%) | 2,400 |
13 Apr 2023 | USD | 24.77 | 25 | 24.12 | 24.925 | 24.925 | -0.235 (-0.93%) | 4,900 |
12 Apr 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 700 |
11 Apr 2023 | USD | 24 | 25.18 | 24 | 25.15 | 25.15 | +1.43 (+6.03%) | 17,300 |
10 Apr 2023 | USD | 23.2 | 23.82 | 22.5 | 23.72 | 23.72 | +0.72 (+3.13%) | 7,400 |
6 Apr 2023 | USD | 23.76 | 24.44 | 22.55 | 23 | 23 | -0.85 (-3.56%) | 22,800 |
5 Apr 2023 | USD | 24 | 24.25 | 23.26 | 23.85 | 23.85 | -0.22 (-0.91%) | 5,800 |
4 Apr 2023 | USD | 24.52 | 24.52 | 23.5 | 24.07 | 24.07 | +0.68 (+2.91%) | 3,900 |
3 Apr 2023 | USD | 23.55 | 24.8 | 23.075 | 23.39 | 23.39 | -0.58 (-2.42%) | 15,700 |
31 Mar 2023 | USD | 24.35 | 24.5 | 23.01 | 23.97 | 23.97 | +0.91 (+3.95%) | 6,800 |
30 Mar 2023 | USD | 23.53 | 23.53 | 23 | 23.06 | 23.06 | -0.44 (-1.87%) | 5,000 |
29 Mar 2023 | USD | 23.407 | 23.647 | 23.407 | 23.5 | 23.5 | +1.1 (+4.91%) | 3,000 |
28 Mar 2023 | USD | 22.662 | 23 | 21.92 | 22.4 | 22.4 | -0.716 (-3.10%) | 13,700 |
27 Mar 2023 | USD | 22.81 | 23.565 | 21.09 | 23.116 | 23.116 | +0.316 (+1.39%) | 6,500 |
24 Mar 2023 | USD | 23.28 | 23.45 | 22.34 | 22.8 | 22.8 | 0.0 (0.0%) | 8,500 |
23 Mar 2023 | USD | 23.46 | 24.26 | 21.163 | 22.8 | 22.8 | -0.4 (-1.72%) | 10,400 |
22 Mar 2023 | USD | 23.4 | 25.16 | 22.18 | 23.2 | 23.2 | -0.9 (-3.73%) | 18,500 |
21 Mar 2023 | USD | 24.07 | 24.414 | 24.07 | 24.1 | 24.1 | +0.57 (+2.42%) | 6,000 |
20 Mar 2023 | USD | 23.75 | 24.59 | 23.3 | 23.53 | 23.53 | -1.27 (-5.12%) | 14,100 |
17 Mar 2023 | USD | 24.16 | 25.22 | 21.316 | 24.8 | 24.8 | +0.8 (+3.33%) | 9,500 |
16 Mar 2023 | USD | 23.8 | 25.02 | 23.551 | 24 | 24 | -1.24 (-4.91%) | 9,400 |
15 Mar 2023 | USD | 23.86 | 25.49 | 23.86 | 25.24 | 25.24 | +0.51 (+2.06%) | 14,100 |
14 Mar 2023 | USD | 23.74 | 25 | 23.6 | 24.73 | 24.73 | +2.308 (+10.29%) | 78,700 |
13 Mar 2023 | USD | 22.6 | 23.4 | 22.01 | 22.422 | 22.422 | +5.592 (+33.23%) | 163,900 |
10 Mar 2023 | USD | 17.56 | 17.64 | 16.3 | 16.83 | 16.83 | +0.03 (+0.18%) | 8,600 |
9 Mar 2023 | USD | 17.7 | 17.808 | 16.8 | 16.8 | 16.8 | -1.14 (-6.35%) | 9,300 |
8 Mar 2023 | USD | 18.1 | 18.16 | 17.4 | 17.94 | 17.94 | -0.78 (-4.17%) | 7,300 |