| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 18.1 | 18.16 | 17.4 | 17.94 | 17.94 | -0.78 (-4.17%) | 7,300 |
| 7 Mar 2023 | USD | 18.87 | 19.01 | 18.59 | 18.72 | 18.72 | -0.93 (-4.73%) | 16,200 |
| 6 Mar 2023 | USD | 19.03 | 19.65 | 18.94 | 19.65 | 19.65 | +0.6 (+3.15%) | 17,300 |
| 3 Mar 2023 | USD | 18.5 | 19.05 | 18.5 | 19.05 | 19.05 | +0.24 (+1.28%) | 5,600 |
| 2 Mar 2023 | USD | 19.2 | 19.2 | 18.81 | 18.81 | 18.81 | -0.69 (-3.54%) | 3,000 |
| 1 Mar 2023 | USD | 19.32 | 19.5 | 19.32 | 19.5 | 19.5 | +0.99 (+5.35%) | 4,500 |
| 28 Feb 2023 | USD | 18.92 | 19.148 | 18.51 | 18.51 | 18.51 | -0.395 (-2.09%) | 6,200 |
| 27 Feb 2023 | USD | 19.4 | 19.58 | 18.905 | 18.905 | 18.905 | +0.245 (+1.31%) | 6,700 |
| 24 Feb 2023 | USD | 19.39 | 19.39 | 18.51 | 18.66 | 18.66 | -1.33 (-6.65%) | 16,500 |
| 23 Feb 2023 | USD | 20.32 | 20.64 | 18.61 | 19.99 | 19.99 | +1.99 (+11.06%) | 67,600 |
| 22 Feb 2023 | USD | 17.45 | 18.6 | 17.001 | 18 | 18 | 0.0 (0.0%) | 16,900 |
| 21 Feb 2023 | USD | 17.72 | 18.66 | 17.3 | 18 | 18 | -0.6 (-3.23%) | 14,400 |
| 17 Feb 2023 | USD | 16.95 | 19 | 16.92 | 18.6 | 18.6 | +0.58 (+3.22%) | 7,900 |
| 16 Feb 2023 | USD | 17.36 | 18.02 | 17.31 | 18.02 | 18.02 | +0.06 (+0.33%) | 4,000 |
| 15 Feb 2023 | USD | 17.76 | 18.19 | 17.76 | 17.96 | 17.96 | -0.56 (-3.02%) | 2,600 |
| 14 Feb 2023 | USD | 18.58 | 18.58 | 18.493 | 18.52 | 18.52 | +0.22 (+1.20%) | 7,900 |
| 13 Feb 2023 | USD | 17.88 | 18.38 | 17.72 | 18.3 | 18.3 | +0.86 (+4.93%) | 8,200 |
| 10 Feb 2023 | USD | 17.61 | 19.14 | 17.11 | 17.44 | 17.44 | -0.33 (-1.86%) | 30,400 |
| 9 Feb 2023 | USD | 17.96 | 19.44 | 17.77 | 17.77 | 17.77 | +0.12 (+0.68%) | 6,800 |
| 8 Feb 2023 | USD | 17.8 | 18.35 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 14,400 |
| 7 Feb 2023 | USD | 18.675 | 20.02 | 17.62 | 17.79 | 17.79 | -0.41 (-2.25%) | 20,900 |
| 6 Feb 2023 | USD | 18.21 | 18.21 | 17.61 | 18.2 | 18.2 | -0.36 (-1.94%) | 9,200 |
| 3 Feb 2023 | USD | 18.725 | 20.42 | 18.56 | 18.56 | 18.56 | -0.54 (-2.83%) | 12,700 |
| 2 Feb 2023 | USD | 18.73 | 19.875 | 18.698 | 19.1 | 19.1 | -0.8 (-4.02%) | 27,200 |
| 1 Feb 2023 | USD | 19.11 | 21.29 | 18.78 | 19.9 | 19.9 | +0.7 (+3.65%) | 27,400 |
| 31 Jan 2023 | USD | 18.8 | 19.87 | 18.76 | 19.2 | 19.2 | +0.265 (+1.40%) | 8,000 |
| 30 Jan 2023 | USD | 19.12 | 19.15 | 18.6 | 18.935 | 18.935 | -0.905 (-4.56%) | 4,500 |
| 27 Jan 2023 | USD | 19.7 | 19.84 | 19.436 | 19.84 | 19.84 | +0.29 (+1.48%) | 4,100 |
| 26 Jan 2023 | USD | 19.64 | 19.994 | 19.147 | 19.55 | 19.55 | +0.055 (+0.28%) | 3,000 |
| 25 Jan 2023 | USD | 19.68 | 19.68 | 19.495 | 19.495 | 19.495 | -0.305 (-1.54%) | 700 |
