| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 19.6 | 19.8 | 19.52 | 19.8 | 19.8 | -0.3 (-1.49%) | 5,500 |
| 23 Jan 2023 | USD | 20.2 | 20.33 | 19.28 | 20.1 | 20.1 | +0.489 (+2.49%) | 10,000 |
| 20 Jan 2023 | USD | 19.88 | 19.96 | 19.611 | 19.611 | 19.611 | +0.281 (+1.45%) | 1,800 |
| 19 Jan 2023 | USD | 18.85 | 20.3 | 18.402 | 19.33 | 19.33 | -1.1 (-5.38%) | 3,600 |
| 18 Jan 2023 | USD | 20.44 | 21 | 18.98 | 20.43 | 20.43 | +0.16 (+0.79%) | 15,600 |
| 17 Jan 2023 | USD | 20.25 | 20.34 | 19.7 | 20.27 | 20.27 | +0.47 (+2.37%) | 11,100 |
| 13 Jan 2023 | USD | 19.64 | 20.71 | 18.815 | 19.8 | 19.8 | +0.38 (+1.96%) | 17,500 |
| 12 Jan 2023 | USD | 19.18 | 20.02 | 19 | 19.42 | 19.42 | +0.229 (+1.19%) | 5,900 |
| 11 Jan 2023 | USD | 19.08 | 19.4 | 18.41 | 19.191 | 19.191 | -0.879 (-4.38%) | 7,000 |
| 10 Jan 2023 | USD | 19.27 | 20.07 | 18.76 | 20.07 | 20.07 | +1.967 (+10.87%) | 6,500 |
| 9 Jan 2023 | USD | 18.53 | 18.75 | 17.95 | 18.103 | 18.103 | +0.133 (+0.74%) | 4,800 |
| 6 Jan 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 400 |
| 5 Jan 2023 | USD | 17.97 | 17.97 | 17.084 | 17.97 | 17.97 | -0.579 (-3.12%) | 7,500 |
| 4 Jan 2023 | USD | 18.4 | 18.7 | 17.99 | 18.549 | 18.549 | +0.439 (+2.42%) | 8,700 |
| 3 Jan 2023 | USD | 18.36 | 18.812 | 17.631 | 18.11 | 18.11 | +1.11 (+6.53%) | 8,200 |
| 30 Dec 2022 | USD | 17.93 | 17.99 | 16.5 | 17 | 17 | -1.31 (-7.15%) | 9,800 |
| 29 Dec 2022 | USD | 17.48 | 18.31 | 16.647 | 18.31 | 18.31 | +1.37 (+8.09%) | 10,200 |
| 28 Dec 2022 | USD | 17.3 | 17.32 | 15.556 | 16.94 | 16.94 | +0.023 (+0.14%) | 7,700 |
| 27 Dec 2022 | USD | 17.28 | 17.29 | 16.02 | 16.917 | 16.917 | -0.383 (-2.21%) | 11,200 |
| 23 Dec 2022 | USD | 17.27 | 17.46 | 16.984 | 17.3 | 17.3 | -0.7 (-3.89%) | 8,900 |
| 22 Dec 2022 | USD | 18.26 | 18.44 | 17.25 | 18 | 18 | +0.492 (+2.81%) | 12,000 |
| 21 Dec 2022 | USD | 17.99 | 19.49 | 17.45 | 17.508 | 17.508 | -1.142 (-6.12%) | 9,600 |
| 20 Dec 2022 | USD | 18.2 | 20.6 | 18.01 | 18.65 | 18.65 | -0.85 (-4.36%) | 12,500 |
| 19 Dec 2022 | USD | 18.73 | 21 | 18.73 | 19.5 | 19.5 | +0.5 (+2.63%) | 6,400 |
| 16 Dec 2022 | USD | 18.97 | 19 | 18.8 | 19 | 19 | -0.596 (-3.04%) | 5,000 |
| 15 Dec 2022 | USD | 19.422 | 19.596 | 18.65 | 19.596 | 19.596 | +0.106 (+0.54%) | 8,800 |
| 14 Dec 2022 | USD | 19.56 | 20.07 | 18.99 | 19.49 | 19.49 | +0.34 (+1.78%) | 12,400 |
| 13 Dec 2022 | USD | 19.32 | 19.55 | 18.41 | 19.15 | 19.15 | +0.7 (+3.79%) | 10,300 |
| 12 Dec 2022 | USD | 18.716 | 18.716 | 18.25 | 18.45 | 18.45 | -0.11 (-0.59%) | 3,700 |
| 9 Dec 2022 | USD | 18.76 | 18.96 | 18.45 | 18.56 | 18.56 | +0.35 (+1.92%) | 4,100 |
