| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 18.716 | 18.716 | 18.25 | 18.45 | 18.45 | -0.11 (-0.59%) | 3,700 |
| 9 Dec 2022 | USD | 18.76 | 18.96 | 18.45 | 18.56 | 18.56 | +0.35 (+1.92%) | 4,100 |
| 8 Dec 2022 | USD | 18.43 | 18.45 | 18 | 18.21 | 18.21 | +0.998 (+5.80%) | 7,000 |
| 7 Dec 2022 | USD | 18.253 | 18.253 | 16.82 | 17.212 | 17.212 | -1.628 (-8.64%) | 2,900 |
| 6 Dec 2022 | USD | 18.36 | 18.84 | 18.1 | 18.84 | 18.84 | +0.627 (+3.44%) | 1,100 |
| 5 Dec 2022 | USD | 19.03 | 19.14 | 18.213 | 18.213 | 18.213 | +0.213 (+1.18%) | 5,500 |
| 2 Dec 2022 | USD | 17.91 | 18.37 | 17.91 | 18 | 18 | -0.47 (-2.54%) | 9,800 |
| 1 Dec 2022 | USD | 18.5 | 18.7 | 17.8 | 18.47 | 18.47 | +0.3 (+1.65%) | 11,900 |
| 30 Nov 2022 | USD | 18.16 | 18.98 | 17.85 | 18.17 | 18.17 | +0.82 (+4.73%) | 8,000 |
| 29 Nov 2022 | USD | 17.94 | 18.17 | 16.5 | 17.35 | 17.35 | -0.5 (-2.80%) | 18,700 |
| 28 Nov 2022 | USD | 18.29 | 19.74 | 17.8 | 17.85 | 17.85 | +0.64 (+3.72%) | 18,100 |
| 25 Nov 2022 | USD | 17.7 | 17.7 | 17.05 | 17.21 | 17.21 | -0.595 (-3.34%) | 5,900 |
| 23 Nov 2022 | USD | 16.37 | 17.805 | 16.1 | 17.805 | 17.805 | +2.235 (+14.35%) | 7,000 |
| 22 Nov 2022 | USD | 15.72 | 16.01 | 15.57 | 15.57 | 15.57 | +0.23 (+1.50%) | 6,900 |
| 21 Nov 2022 | USD | 15.66 | 15.7 | 15.18 | 15.34 | 15.34 | -0.15 (-0.97%) | 7,600 |
| 18 Nov 2022 | USD | 15.7 | 15.96 | 14.9 | 15.49 | 15.49 | +0.33 (+2.18%) | 9,500 |
| 17 Nov 2022 | USD | 16.16 | 16.16 | 14.71 | 15.16 | 15.16 | -0.64 (-4.05%) | 15,900 |
| 16 Nov 2022 | USD | 16.05 | 16.87 | 15.1 | 15.8 | 15.8 | -0.7 (-4.24%) | 16,900 |
| 15 Nov 2022 | USD | 16.12 | 16.5 | 15.89 | 16.5 | 16.5 | +1.5 (+10%) | 7,100 |
| 14 Nov 2022 | USD | 14.75 | 15.53 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 5,500 |
| 11 Nov 2022 | USD | 14.99 | 15.25 | 14.8 | 15.25 | 15.25 | +0.385 (+2.59%) | 6,300 |
| 10 Nov 2022 | USD | 14.73 | 14.9 | 13.904 | 14.865 | 14.865 | +0.645 (+4.54%) | 9,000 |
| 9 Nov 2022 | USD | 14.25 | 14.75 | 14.2 | 14.22 | 14.22 | -0.093 (-0.65%) | 7,900 |
| 8 Nov 2022 | USD | 14.73 | 14.88 | 13.665 | 14.313 | 14.313 | -0.487 (-3.29%) | 10,300 |
| 7 Nov 2022 | USD | 15 | 15.02 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 2,900 |
| 4 Nov 2022 | USD | 15.311 | 15.311 | 13.82 | 14.9 | 14.9 | +0.058 (+0.39%) | 4,800 |
| 3 Nov 2022 | USD | 14.91 | 14.91 | 14.82 | 14.842 | 14.842 | +0.742 (+5.26%) | 7,600 |
| 2 Nov 2022 | USD | 14.76 | 14.92 | 13.3 | 14.1 | 14.1 | -0.3 (-2.08%) | 19,200 |
| 1 Nov 2022 | USD | 15.09 | 15.19 | 14.4 | 14.4 | 14.4 | -0.5 (-3.36%) | 3,300 |
| 31 Oct 2022 | USD | 15.12 | 15.399 | 14.442 | 14.9 | 14.9 | +0.4 (+2.76%) | 17,300 |
