| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 14.41 | 14.95 | 13.89 | 14.5 | 14.5 | +1.45 (+11.11%) | 18,500 |
| 27 Oct 2022 | USD | 13.08 | 13.65 | 12.62 | 13.05 | 13.05 | +0.05 (+0.38%) | 9,100 |
| 26 Oct 2022 | USD | 12.86 | 13 | 12.67 | 13 | 13 | +0.05 (+0.39%) | 1,500 |
| 25 Oct 2022 | USD | 12.78 | 13.125 | 12.11 | 12.95 | 12.95 | +0.5 (+4.02%) | 19,000 |
| 24 Oct 2022 | USD | 12.61 | 12.9 | 11.965 | 12.45 | 12.45 | -0.23 (-1.81%) | 7,400 |
| 21 Oct 2022 | USD | 12.53 | 12.84 | 11.81 | 12.68 | 12.68 | +1.18 (+10.26%) | 49,400 |
| 20 Oct 2022 | USD | 11.02 | 12.42 | 10.82 | 11.5 | 11.5 | -2.25 (-16.36%) | 109,000 |
| 19 Oct 2022 | USD | 15.4 | 15.4 | 12.78 | 13.75 | 13.75 | -2.251 (-14.07%) | 16,200 |
| 18 Oct 2022 | USD | 16.12 | 16.56 | 15.6 | 16.001 | 16.001 | -0.35 (-2.14%) | 6,200 |
| 17 Oct 2022 | USD | 15.82 | 16.351 | 15.5 | 16.351 | 16.351 | +0.751 (+4.81%) | 6,400 |
| 14 Oct 2022 | USD | 15.79 | 15.79 | 15.13 | 15.6 | 15.6 | +0.39 (+2.56%) | 1,400 |
| 13 Oct 2022 | USD | 14.31 | 15.41 | 13.75 | 15.21 | 15.21 | +0.846 (+5.89%) | 11,600 |
| 12 Oct 2022 | USD | 14.64 | 14.64 | 14.364 | 14.364 | 14.364 | -0.156 (-1.07%) | 1,400 |
| 11 Oct 2022 | USD | 14.86 | 15.35 | 14.52 | 14.52 | 14.52 | -0.78 (-5.10%) | 5,000 |
| 10 Oct 2022 | USD | 14.84 | 15.71 | 14.84 | 15.3 | 15.3 | +0.3 (+2%) | 15,800 |
| 7 Oct 2022 | USD | 15.25 | 15.26 | 14.469 | 15 | 15 | -0.87 (-5.48%) | 3,400 |
| 6 Oct 2022 | USD | 15.76 | 16.3 | 15.58 | 15.87 | 15.87 | +0.295 (+1.89%) | 6,900 |
| 5 Oct 2022 | USD | 15.74 | 16.09 | 15.341 | 15.575 | 15.575 | -0.565 (-3.50%) | 15,400 |
| 4 Oct 2022 | USD | 15.84 | 17.45 | 15.05 | 16.14 | 16.14 | +1.12 (+7.46%) | 19,900 |
| 3 Oct 2022 | USD | 15.4 | 15.4 | 14.9 | 15.02 | 15.02 | -0.146 (-0.96%) | 4,100 |
| 30 Sep 2022 | USD | 14.93 | 15.24 | 14.93 | 15.166 | 15.166 | +0.656 (+4.52%) | 1,800 |
| 29 Sep 2022 | USD | 14.6 | 14.75 | 14.31 | 14.51 | 14.51 | +0.39 (+2.76%) | 4,000 |
| 28 Sep 2022 | USD | 14.36 | 15.203 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 7,300 |
| 27 Sep 2022 | USD | 14.12 | 14.3 | 13.97 | 14.2 | 14.2 | +0.05 (+0.35%) | 4,300 |
| 26 Sep 2022 | USD | 13.96 | 15.09 | 13.8 | 14.15 | 14.15 | -0.2 (-1.39%) | 14,400 |
| 23 Sep 2022 | USD | 13.74 | 14.85 | 13.69 | 14.35 | 14.35 | -0.38 (-2.58%) | 12,500 |
| 22 Sep 2022 | USD | 14.2 | 14.73 | 14.2 | 14.73 | 14.73 | -0.17 (-1.14%) | 6,200 |
| 21 Sep 2022 | USD | 14.704 | 15.02 | 14.51 | 14.9 | 14.9 | -0.11 (-0.73%) | 6,600 |
| 20 Sep 2022 | USD | 15.24 | 16.25 | 14.64 | 15.01 | 15.01 | -0.04 (-0.27%) | 23,200 |
| 19 Sep 2022 | USD | 15.3 | 15.9 | 15.05 | 15.05 | 15.05 | -0.78 (-4.93%) | 3,200 |
