| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 15.3 | 15.9 | 15.05 | 15.05 | 15.05 | -0.78 (-4.93%) | 3,200 |
| 16 Sep 2022 | USD | 15.25 | 16.19 | 15.25 | 15.83 | 15.83 | +0.02 (+0.13%) | 9,100 |
| 15 Sep 2022 | USD | 15.76 | 16.445 | 15.29 | 15.81 | 15.81 | -0.138 (-0.87%) | 10,200 |
| 14 Sep 2022 | USD | 15.83 | 16.68 | 15.13 | 15.948 | 15.948 | +0.128 (+0.81%) | 10,100 |
| 13 Sep 2022 | USD | 16.039 | 16.78 | 15 | 15.82 | 15.82 | -0.83 (-4.98%) | 15,700 |
| 12 Sep 2022 | USD | 16.65 | 17.51 | 15.644 | 16.65 | 16.65 | 0.0 (0.0%) | 17,100 |
| 9 Sep 2022 | USD | 16.44 | 16.65 | 16.31 | 16.65 | 16.65 | +0.9 (+5.71%) | 2,400 |
| 8 Sep 2022 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.29 (+1.88%) | 2,000 |
| 7 Sep 2022 | USD | 15.75 | 15.99 | 15.46 | 15.46 | 15.46 | -0.29 (-1.84%) | 3,600 |
| 6 Sep 2022 | USD | 15.87 | 15.87 | 15.6 | 15.75 | 15.75 | +0.01 (+0.06%) | 1,500 |
| 2 Sep 2022 | USD | 16.12 | 16.12 | 15.74 | 15.74 | 15.74 | -0.21 (-1.32%) | 900 |
| 1 Sep 2022 | USD | 16 | 16.109 | 15.32 | 15.95 | 15.95 | -0.55 (-3.33%) | 5,500 |
| 31 Aug 2022 | USD | 16.43 | 16.52 | 16.43 | 16.5 | 16.5 | +0.51 (+3.19%) | 2,400 |
| 30 Aug 2022 | USD | 15.72 | 16 | 15.68 | 15.99 | 15.99 | +0.62 (+4.03%) | 2,700 |
| 29 Aug 2022 | USD | 15.33 | 15.6 | 15.33 | 15.37 | 15.37 | -0.64 (-4.00%) | 2,000 |
| 26 Aug 2022 | USD | 16.25 | 16.25 | 15.82 | 16.01 | 16.01 | -0.903 (-5.34%) | 6,200 |
| 25 Aug 2022 | USD | 16.69 | 16.932 | 16.69 | 16.913 | 16.913 | +0.633 (+3.89%) | 2,600 |
| 24 Aug 2022 | USD | 16.03 | 16.475 | 16.03 | 16.28 | 16.28 | +0.76 (+4.90%) | 3,400 |
| 23 Aug 2022 | USD | 15.66 | 16.18 | 15.52 | 15.52 | 15.52 | -0.37 (-2.33%) | 4,100 |
| 22 Aug 2022 | USD | 16.15 | 16.21 | 15.86 | 15.89 | 15.89 | -0.24 (-1.49%) | 3,500 |
| 19 Aug 2022 | USD | 16.6 | 16.85 | 16.1 | 16.13 | 16.13 | -1.87 (-10.39%) | 12,300 |
| 18 Aug 2022 | USD | 17.89 | 18.66 | 17.44 | 18 | 18 | -3.21 (-15.13%) | 11,100 |
| 17 Aug 2022 | USD | 21.035 | 21.21 | 20.512 | 21.21 | 21.21 | -0.34 (-1.58%) | 700 |
| 16 Aug 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 300 |
| 15 Aug 2022 | USD | 21.725 | 21.8 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 1,400 |
| 12 Aug 2022 | USD | 21.88 | 22.17 | 21.661 | 21.9 | 21.9 | -0.59 (-2.62%) | 2,100 |
| 11 Aug 2022 | USD | 22.48 | 22.65 | 22.4 | 22.49 | 22.49 | +0.94 (+4.36%) | 3,100 |
| 10 Aug 2022 | USD | 21.4 | 21.754 | 21.35 | 21.55 | 21.55 | +0.77 (+3.71%) | 3,900 |
| 9 Aug 2022 | USD | 21.34 | 21.47 | 20.78 | 20.78 | 20.78 | -1.548 (-6.93%) | 1,600 |
| 8 Aug 2022 | USD | 22.25 | 22.7 | 21.93 | 22.328 | 22.328 | +0.738 (+3.42%) | 4,800 |
