Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 20.975 | 21.59 | 20.975 | 21.59 | 21.59 | +0.19 (+0.89%) | 6,500 |
4 Aug 2022 | USD | 21.6 | 21.6 | 20.895 | 21.4 | 21.4 | +0.1 (+0.47%) | 18,300 |
3 Aug 2022 | USD | 21.15 | 21.73 | 21.15 | 21.3 | 21.3 | +0.85 (+4.16%) | 2,600 |
2 Aug 2022 | USD | 20.54 | 21.315 | 20.45 | 20.45 | 20.45 | +0.791 (+4.02%) | 4,100 |
1 Aug 2022 | USD | 19.51 | 20.26 | 19.5 | 19.659 | 19.659 | +1.009 (+5.41%) | 9,000 |
29 Jul 2022 | USD | 18.7 | 18.7 | 18.032 | 18.65 | 18.65 | -0.257 (-1.36%) | 4,800 |
28 Jul 2022 | USD | 18.62 | 18.907 | 18.58 | 18.907 | 18.907 | -0.078 (-0.41%) | 700 |
27 Jul 2022 | USD | 18.59 | 19.31 | 18.59 | 18.985 | 18.985 | +1.385 (+7.87%) | 8,900 |
26 Jul 2022 | USD | 18.22 | 18.22 | 17.6 | 17.6 | 17.6 | -0.23 (-1.29%) | 3,700 |
25 Jul 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.365 (-2.01%) | 400 |
22 Jul 2022 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | 0.0 (0.0%) | 143 |
21 Jul 2022 | USD | 18.04 | 18.26 | 17.838 | 18.195 | 18.195 | -0.135 (-0.74%) | 1,700 |
20 Jul 2022 | USD | 18.33 | 18.33 | 18.28 | 18.33 | 18.33 | -0.24 (-1.29%) | 1,100 |
19 Jul 2022 | USD | 18.4 | 18.59 | 17.88 | 18.57 | 18.57 | +0.88 (+4.97%) | 5,500 |
18 Jul 2022 | USD | 18.19 | 18.35 | 17.69 | 17.69 | 17.69 | -0.43 (-2.37%) | 2,900 |
15 Jul 2022 | USD | 16.93 | 18.435 | 16.84 | 18.12 | 18.12 | +1.55 (+9.35%) | 21,100 |
14 Jul 2022 | USD | 16.7 | 16.77 | 16.27 | 16.57 | 16.57 | -1.16 (-6.54%) | 1,800 |
13 Jul 2022 | USD | 16.76 | 17.73 | 16.76 | 17.73 | 17.73 | +0.72 (+4.23%) | 1,800 |
12 Jul 2022 | USD | 17.05 | 17.27 | 17.01 | 17.01 | 17.01 | -0.013 (-0.08%) | 5,000 |
11 Jul 2022 | USD | 17.8 | 17.83 | 17.023 | 17.023 | 17.023 | -0.037 (-0.22%) | 5,100 |
8 Jul 2022 | USD | 17.71 | 17.71 | 17.06 | 17.06 | 17.06 | -0.7 (-3.94%) | 600 |
7 Jul 2022 | USD | 17.58 | 17.76 | 17.54 | 17.76 | 17.76 | +0.039 (+0.22%) | 4,400 |
6 Jul 2022 | USD | 18.36 | 18.39 | 17.721 | 17.721 | 17.721 | +0.151 (+0.86%) | 4,000 |
5 Jul 2022 | USD | 17.88 | 18.36 | 17.4 | 17.57 | 17.57 | -0.79 (-4.30%) | 4,700 |
1 Jul 2022 | USD | 18.11 | 18.5 | 17.65 | 18.36 | 18.36 | +0.61 (+3.44%) | 5,200 |
30 Jun 2022 | USD | 17.53 | 17.75 | 17.53 | 17.75 | 17.75 | +0.23 (+1.31%) | 900 |
29 Jun 2022 | USD | 17.46 | 18.4 | 17.4 | 17.52 | 17.52 | -0.215 (-1.21%) | 2,600 |
28 Jun 2022 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | -1.065 (-5.66%) | 300 |
27 Jun 2022 | USD | 18.8 | 18.832 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,400 |
24 Jun 2022 | USD | 18.86 | 19 | 18.494 | 18.95 | 18.95 | +0.883 (+4.89%) | 3,300 |