| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 19.24 | 19.7999 | 19 | 19 | 19 | -1.53 (-7.45%) | 11,737 |
| 11 Apr 2024 | USD | 20.79 | 21.06 | 20.13 | 20.53 | 20.53 | -0.99 (-4.60%) | 18,523 |
| 10 Apr 2024 | USD | 20.97 | 21.91 | 20.64 | 21.52 | 21.52 | -0.98 (-4.36%) | 7,657 |
| 9 Apr 2024 | USD | 23 | 23 | 20.7 | 22.5 | 22.5 | +0.99 (+4.60%) | 2,728 |
| 8 Apr 2024 | USD | 21.4 | 22.68 | 21.4 | 21.51 | 21.51 | -0.12 (-0.55%) | 7,072 |
| 5 Apr 2024 | USD | 21.03 | 21.63 | 21.03 | 21.63 | 21.63 | -0.45 (-2.04%) | 7,297 |
| 4 Apr 2024 | USD | 22 | 22.5096 | 21.93 | 22.08 | 22.08 | +0.83 (+3.91%) | 6,272 |
| 3 Apr 2024 | USD | 21 | 21.25 | 20.86 | 21.25 | 21.25 | 0.0 (0.0%) | 276 |
| 2 Apr 2024 | USD | 21 | 21.25 | 20.86 | 21.25 | 21.25 | +0.25 (+1.19%) | 4,719 |
| 1 Apr 2024 | USD | 21.43 | 21.9634 | 21 | 21.0001 | 21.0001 | -0.01 (-0.05%) | 5,579 |
| 28 Mar 2024 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.477 (-2.22%) | 1,163 |
| 27 Mar 2024 | USD | 21.7699 | 21.7699 | 21.2607 | 21.4867 | 21.4867 | -0.363 (-1.66%) | 3,966 |
| 26 Mar 2024 | USD | 21.5101 | 21.85 | 21.0001 | 21.85 | 21.85 | +0.01 (+0.05%) | 1,531 |
| 25 Mar 2024 | USD | 21.54 | 21.87 | 21.54 | 21.84 | 21.84 | +0.59 (+2.78%) | 3,439 |
| 22 Mar 2024 | USD | 21.415 | 21.4999 | 21.25 | 21.2501 | 21.2501 | -0.545 (-2.50%) | 2,164 |
| 21 Mar 2024 | USD | 21.39 | 21.795 | 21.39 | 21.795 | 21.795 | +0.495 (+2.32%) | 2,081 |
| 20 Mar 2024 | USD | 21.3 | 21.3 | 21.0887 | 21.3 | 21.3 | +0.3 (+1.43%) | 3,809 |
| 19 Mar 2024 | USD | 21.41 | 22.24 | 20.47 | 21 | 21 | -1.05 (-4.76%) | 7,585 |
| 18 Mar 2024 | USD | 21.4 | 22.1 | 21.0876 | 22.05 | 22.05 | -0.25 (-1.12%) | 10,435 |
| 15 Mar 2024 | USD | 22.02 | 22.37 | 22.01 | 22.3 | 22.3 | -0.15 (-0.67%) | 4,886 |
| 14 Mar 2024 | USD | 22.7 | 22.7636 | 22.4009 | 22.45 | 22.45 | -0.73 (-3.15%) | 2,945 |
| 13 Mar 2024 | USD | 22.44 | 23.19 | 22.44 | 23.18 | 23.18 | +1.11 (+5.03%) | 11,753 |
| 12 Mar 2024 | USD | 22.58 | 22.68 | 21.84 | 22.07 | 22.07 | -0.18 (-0.81%) | 5,953 |
| 11 Mar 2024 | USD | 22.25 | 22.2501 | 22.25 | 22.2501 | 22.2501 | +0.15 (+0.68%) | 1,563 |
| 8 Mar 2024 | USD | 22.72 | 22.74 | 22.0001 | 22.1 | 22.1 | -1.03 (-4.45%) | 5,661 |
| 7 Mar 2024 | USD | 22.64 | 23.36 | 22.5 | 23.13 | 23.13 | +0.94 (+4.24%) | 4,683 |
| 6 Mar 2024 | USD | 23.2 | 23.25 | 20.2927 | 22.19 | 22.19 | +1.735 (+8.48%) | 17,476 |
| 5 Mar 2024 | USD | 20.93 | 20.93 | 20.455 | 20.455 | 20.455 | -0.645 (-3.06%) | 4,341 |
| 4 Mar 2024 | USD | 21.06 | 21.9124 | 20.88 | 21.1 | 21.1 | -0.33 (-1.54%) | 5,911 |
| 1 Mar 2024 | USD | 21.2 | 21.685 | 21.2 | 21.43 | 21.43 | +0.111 (+0.52%) | 4,439 |
