| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 22.37 | 22.675 | 21.6 | 22.01 | 22.01 | +0.07 (+0.32%) | 11,000 |
| 10 Feb 2022 | USD | 22.1 | 22.52 | 21.88 | 21.94 | 21.94 | -1 (-4.36%) | 9,400 |
| 9 Feb 2022 | USD | 22.01 | 23.01 | 21.98 | 22.94 | 22.94 | +1.02 (+4.65%) | 15,900 |
| 8 Feb 2022 | USD | 21.19 | 22.445 | 20.88 | 21.92 | 21.92 | +0.05 (+0.23%) | 15,800 |
| 7 Feb 2022 | USD | 21.4 | 22.345 | 21.32 | 21.87 | 21.87 | +0.57 (+2.68%) | 18,500 |
| 4 Feb 2022 | USD | 20.86 | 21.3 | 20.55 | 21.3 | 21.3 | -0.48 (-2.20%) | 5,200 |
| 3 Feb 2022 | USD | 21.44 | 21.78 | 21.065 | 21.78 | 21.78 | -0.35 (-1.58%) | 5,900 |
| 2 Feb 2022 | USD | 22.23 | 22.35 | 21.651 | 22.13 | 22.13 | +0.98 (+4.63%) | 21,000 |
| 1 Feb 2022 | USD | 21.24 | 21.3 | 20.802 | 21.15 | 21.15 | -0.06 (-0.28%) | 8,300 |
| 31 Jan 2022 | USD | 20.32 | 21.3 | 20.32 | 21.21 | 21.21 | +1.46 (+7.39%) | 28,700 |
| 28 Jan 2022 | USD | 20.36 | 20.36 | 19.04 | 19.75 | 19.75 | +1.09 (+5.84%) | 134,700 |
| 27 Jan 2022 | USD | 19.74 | 19.945 | 18.61 | 18.66 | 18.66 | -0.33 (-1.74%) | 61,800 |
| 26 Jan 2022 | USD | 19.75 | 20.08 | 18.99 | 18.99 | 18.99 | -0.56 (-2.86%) | 41,600 |
| 25 Jan 2022 | USD | 19.71 | 20.14 | 19.15 | 19.55 | 19.55 | -1.31 (-6.28%) | 36,546 |
| 24 Jan 2022 | USD | 19.79 | 21.07 | 19.14 | 20.86 | 20.86 | -0.26 (-1.23%) | 69,523 |
| 21 Jan 2022 | USD | 21.88 | 21.88 | 21.12 | 21.12 | 21.12 | -1.1 (-4.95%) | 30,900 |
| 20 Jan 2022 | USD | 22.55 | 23 | 22.03 | 22.22 | 22.22 | -0.05 (-0.22%) | 22,300 |
| 19 Jan 2022 | USD | 21.79 | 22.575 | 21.79 | 22.27 | 22.27 | +0.11 (+0.50%) | 23,000 |
| 18 Jan 2022 | USD | 21.8 | 22.38 | 21.61 | 22.16 | 22.16 | -1.01 (-4.36%) | 29,400 |
| 14 Jan 2022 | USD | 23.48 | 23.52 | 22.92 | 23.17 | 23.17 | -0.3 (-1.28%) | 16,000 |
| 13 Jan 2022 | USD | 24.03 | 24.29 | 23.47 | 23.47 | 23.47 | -0.42 (-1.76%) | 36,000 |
| 12 Jan 2022 | USD | 24.68 | 24.779 | 23.55 | 23.89 | 23.89 | +1.49 (+6.65%) | 59,000 |
| 11 Jan 2022 | USD | 22.5 | 22.72 | 22.16 | 22.4 | 22.4 | +0.49 (+2.24%) | 52,600 |
| 10 Jan 2022 | USD | 22.24 | 22.39 | 21.7 | 21.91 | 21.91 | -1.32 (-5.68%) | 56,100 |
| 7 Jan 2022 | USD | 23.53 | 23.73 | 23.15 | 23.23 | 23.23 | -0.61 (-2.56%) | 30,000 |
| 6 Jan 2022 | USD | 23.86 | 24.18 | 23.15 | 23.84 | 23.84 | -0.2 (-0.83%) | 47,500 |
| 5 Jan 2022 | USD | 24.52 | 25 | 23.95 | 24.04 | 24.04 | -0.33 (-1.35%) | 36,900 |
| 4 Jan 2022 | USD | 24.77 | 24.81 | 23.96 | 24.37 | 24.37 | -1.18 (-4.62%) | 57,400 |
| 3 Jan 2022 | USD | 25.08 | 25.55 | 24.61 | 25.55 | 25.55 | +0.79 (+3.19%) | 45,000 |
| 31 Dec 2021 | USD | 25.39 | 25.39 | 24.53 | 24.76 | 24.76 | -0.11 (-0.44%) | 6,800 |
