| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 24.7 | 25.03 | 24.7 | 24.87 | 24.87 | +0.12 (+0.48%) | 27,000 |
| 29 Dec 2021 | USD | 24.95 | 24.98 | 24.59 | 24.75 | 24.75 | -0.25 (-1%) | 38,500 |
| 28 Dec 2021 | USD | 25.56 | 25.64 | 24.82 | 25 | 25 | -0.68 (-2.65%) | 46,600 |
| 27 Dec 2021 | USD | 26.14 | 26.15 | 25.52 | 25.68 | 25.68 | -0.64 (-2.43%) | 41,400 |
| 23 Dec 2021 | USD | 25.8 | 26.57 | 25.71 | 26.32 | 26.32 | +0.53 (+2.06%) | 68,400 |
| 22 Dec 2021 | USD | 25.17 | 26.14 | 25.02 | 25.79 | 25.79 | +1.02 (+4.12%) | 89,400 |
| 21 Dec 2021 | USD | 24.83 | 25.24 | 24.02 | 24.77 | 24.77 | -1.49 (-5.67%) | 131,500 |
| 20 Dec 2021 | USD | 26.34 | 26.64 | 25.48 | 26.26 | 26.26 | +2.785 (+11.86%) | 494,100 |
| 17 Dec 2021 | USD | 22.87 | 25.71 | 22.61 | 23.475 | 23.475 | +0.545 (+2.38%) | 1,008,100 |
| 16 Dec 2021 | USD | 25.71 | 27.5 | 22.5 | 22.93 | 22.93 | +4.29 (+23.02%) | 5,564,900 |
| 15 Dec 2021 | USD | 15.1 | 21.69 | 14.22 | 18.64 | 18.64 | +1.99 (+11.95%) | 1,490,600 |
| 14 Dec 2021 | USD | 17.2 | 19.05 | 16.18 | 16.65 | 16.65 | -0.6 (-3.48%) | 292,200 |
| 13 Dec 2021 | USD | 17.4 | 17.777 | 17.08 | 17.25 | 17.25 | -0.6 (-3.36%) | 114,000 |
| 10 Dec 2021 | USD | 17.3 | 18.29 | 17.23 | 17.85 | 17.85 | +0.55 (+3.18%) | 66,200 |
| 9 Dec 2021 | USD | 17.72 | 18.185 | 17.08 | 17.3 | 17.3 | -0.31 (-1.76%) | 79,600 |
| 8 Dec 2021 | USD | 17.92 | 18.04 | 17.33 | 17.61 | 17.61 | +0.61 (+3.59%) | 66,241 |
| 7 Dec 2021 | USD | 17.04 | 18.01 | 16.98 | 17 | 17 | +0.1 (+0.59%) | 34,942 |
| 6 Dec 2021 | USD | 16.67 | 17 | 16.437 | 16.9 | 16.9 | -0.26 (-1.52%) | 20,701 |
| 3 Dec 2021 | USD | 17.55 | 17.6 | 16.66 | 17.16 | 17.16 | -0.55 (-3.11%) | 21,900 |
| 2 Dec 2021 | USD | 17.6 | 18.026 | 17.47 | 17.71 | 17.71 | -0.22 (-1.23%) | 26,000 |
| 1 Dec 2021 | USD | 18.59 | 19.3 | 17.83 | 17.93 | 17.93 | -0.46 (-2.50%) | 60,300 |
| 30 Nov 2021 | USD | 18.33 | 18.77 | 18.28 | 18.39 | 18.39 | +0.71 (+4.02%) | 32,000 |
| 29 Nov 2021 | USD | 17.9 | 18.241 | 17.67 | 17.68 | 17.68 | -0.17 (-0.95%) | 16,900 |
| 26 Nov 2021 | USD | 18.4 | 18.5 | 17.66 | 17.85 | 17.85 | -1.36 (-7.08%) | 34,400 |
| 24 Nov 2021 | USD | 19.85 | 19.89 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 18,400 |
| 23 Nov 2021 | USD | 19.58 | 19.58 | 18.95 | 19.39 | 19.39 | +0.44 (+2.32%) | 28,900 |
| 22 Nov 2021 | USD | 19.1 | 19.18 | 18.68 | 18.95 | 18.95 | +0.245 (+1.31%) | 17,600 |
| 19 Nov 2021 | USD | 18.36 | 18.705 | 18.22 | 18.705 | 18.705 | +1.005 (+5.68%) | 24,200 |
| 18 Nov 2021 | USD | 17.54 | 18.28 | 17.27 | 17.7 | 17.7 | +1.14 (+6.88%) | 42,000 |
| 17 Nov 2021 | USD | 16.4 | 16.78 | 16.4 | 16.56 | 16.56 | -0.03 (-0.18%) | 27,600 |
