| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.07 | 17.14 | 16.5 | 17.14 | 17.14 | +0.16 (+0.94%) | 22,800 |
| 12 Nov 2021 | USD | 16.61 | 17.178 | 16.48 | 16.98 | 16.98 | +0.37 (+2.23%) | 15,400 |
| 11 Nov 2021 | USD | 16.75 | 16.76 | 16.49 | 16.61 | 16.61 | -1.44 (-7.98%) | 46,800 |
| 10 Nov 2021 | USD | 18.18 | 18.47 | 17.97 | 18.05 | 18.05 | -0.75 (-3.99%) | 33,300 |
| 9 Nov 2021 | USD | 18.95 | 18.95 | 18.44 | 18.8 | 18.8 | +0.83 (+4.62%) | 22,200 |
| 8 Nov 2021 | USD | 17.72 | 18.03 | 17.632 | 17.97 | 17.97 | +0.24 (+1.35%) | 20,800 |
| 5 Nov 2021 | USD | 18.44 | 18.44 | 17.34 | 17.73 | 17.73 | -0.34 (-1.88%) | 35,600 |
| 4 Nov 2021 | USD | 18.39 | 18.78 | 17.87 | 18.07 | 18.07 | +0.47 (+2.67%) | 36,400 |
| 3 Nov 2021 | USD | 16.59 | 17.71 | 16.438 | 17.6 | 17.6 | +0.99 (+5.96%) | 42,000 |
| 2 Nov 2021 | USD | 15.41 | 17.12 | 15.39 | 16.61 | 16.61 | +1.57 (+10.44%) | 102,000 |
| 1 Nov 2021 | USD | 15.62 | 15.7 | 14.96 | 15.04 | 15.04 | -1.28 (-7.84%) | 174,000 |
| 29 Oct 2021 | USD | 16.98 | 16.98 | 15.6 | 16.32 | 16.32 | -4.11 (-20.12%) | 280,800 |
| 28 Oct 2021 | USD | 20.25 | 20.49 | 20 | 20.43 | 20.43 | -0.32 (-1.54%) | 23,200 |
| 27 Oct 2021 | USD | 21 | 21.015 | 20.296 | 20.75 | 20.75 | -0.18 (-0.86%) | 12,400 |
| 26 Oct 2021 | USD | 20.56 | 21.225 | 20.56 | 20.93 | 20.93 | -0.08 (-0.38%) | 9,800 |
| 25 Oct 2021 | USD | 20.88 | 21.01 | 20.62 | 21.01 | 21.01 | -0.98 (-4.46%) | 15,600 |
| 22 Oct 2021 | USD | 22.06 | 22.11 | 21.72 | 21.99 | 21.99 | -0.29 (-1.30%) | 7,300 |
| 21 Oct 2021 | USD | 22.4 | 22.4 | 21.75 | 22.28 | 22.28 | -0.57 (-2.49%) | 24,100 |
| 20 Oct 2021 | USD | 22.67 | 22.85 | 22.251 | 22.85 | 22.85 | +0.53 (+2.37%) | 16,100 |
| 19 Oct 2021 | USD | 22.4 | 22.44 | 22.21 | 22.32 | 22.32 | -0.133 (-0.59%) | 7,600 |
| 18 Oct 2021 | USD | 22.24 | 23.124 | 22.24 | 22.453 | 22.453 | +0.273 (+1.23%) | 4,100 |
| 15 Oct 2021 | USD | 22.31 | 22.553 | 22.13 | 22.18 | 22.18 | -0.07 (-0.31%) | 7,300 |
| 14 Oct 2021 | USD | 22.51 | 22.775 | 22.25 | 22.25 | 22.25 | +0.3 (+1.37%) | 8,000 |
| 13 Oct 2021 | USD | 21.83 | 22.1 | 21.456 | 21.95 | 21.95 | -0.99 (-4.32%) | 22,500 |
| 12 Oct 2021 | USD | 22 | 23.442 | 21.86 | 22.94 | 22.94 | +2.3 (+11.14%) | 46,500 |
| 11 Oct 2021 | USD | 20.41 | 21.1 | 20.41 | 20.64 | 20.64 | +0.4 (+1.98%) | 5,400 |
| 8 Oct 2021 | USD | 20.16 | 20.414 | 20.16 | 20.24 | 20.24 | -0.33 (-1.60%) | 7,000 |
| 7 Oct 2021 | USD | 20.35 | 20.59 | 20.148 | 20.57 | 20.57 | -0.1 (-0.48%) | 12,700 |
| 6 Oct 2021 | USD | 20.42 | 20.75 | 20.18 | 20.67 | 20.67 | -0.25 (-1.20%) | 12,300 |
| 5 Oct 2021 | USD | 20.72 | 20.93 | 20.548 | 20.92 | 20.92 | -0.23 (-1.09%) | 16,400 |
