| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 22.87 | 23.067 | 22.01 | 22.01 | 22.01 | -0.87 (-3.80%) | 61,700 |
| 17 Aug 2021 | USD | 23.46 | 23.95 | 22.88 | 22.88 | 22.88 | -3.94 (-14.69%) | 111,700 |
| 16 Aug 2021 | USD | 27.38 | 27.43 | 24.87 | 26.82 | 26.82 | -3.33 (-11.04%) | 134,000 |
| 13 Aug 2021 | USD | 30.09 | 30.5 | 29.9 | 30.15 | 30.15 | -1.45 (-4.59%) | 17,800 |
| 12 Aug 2021 | USD | 32.59 | 32.92 | 30.79 | 31.6 | 31.6 | -0.928 (-2.85%) | 30,500 |
| 11 Aug 2021 | USD | 32.39 | 32.845 | 32.3 | 32.528 | 32.528 | +0.848 (+2.68%) | 7,400 |
| 10 Aug 2021 | USD | 32.02 | 32.32 | 31.44 | 31.68 | 31.68 | +2.18 (+7.39%) | 20,300 |
| 9 Aug 2021 | USD | 29.45 | 29.69 | 29.3 | 29.5 | 29.5 | +0.25 (+0.85%) | 24,700 |
| 6 Aug 2021 | USD | 29.43 | 29.43 | 29.216 | 29.25 | 29.25 | -0.03 (-0.10%) | 2,800 |
| 5 Aug 2021 | USD | 29.28 | 29.5 | 29.25 | 29.28 | 29.28 | +0.48 (+1.67%) | 10,500 |
| 4 Aug 2021 | USD | 28.72 | 29.1 | 28.72 | 28.8 | 28.8 | -0.055 (-0.19%) | 4,800 |
| 3 Aug 2021 | USD | 28.58 | 29.159 | 28.51 | 28.855 | 28.855 | -0.265 (-0.91%) | 16,400 |
| 2 Aug 2021 | USD | 28.97 | 29.71 | 28.709 | 29.12 | 29.12 | +0.07 (+0.24%) | 6,400 |
| 30 Jul 2021 | USD | 29.25 | 29.495 | 28.79 | 29.05 | 29.05 | -0.16 (-0.55%) | 27,200 |
| 29 Jul 2021 | USD | 29.457 | 29.62 | 29.002 | 29.21 | 29.21 | -0.29 (-0.98%) | 6,800 |
| 28 Jul 2021 | USD | 29.61 | 30 | 29.406 | 29.5 | 29.5 | +0.368 (+1.26%) | 12,800 |
| 27 Jul 2021 | USD | 29.66 | 29.66 | 28.52 | 29.132 | 29.132 | -0.648 (-2.18%) | 11,200 |
| 26 Jul 2021 | USD | 30.03 | 30.095 | 29.76 | 29.78 | 29.78 | -0.27 (-0.90%) | 10,600 |
| 23 Jul 2021 | USD | 30.27 | 30.32 | 29.57 | 30.05 | 30.05 | +0.71 (+2.42%) | 15,600 |
| 22 Jul 2021 | USD | 29.98 | 30 | 29.28 | 29.34 | 29.34 | +0.03 (+0.10%) | 13,500 |
| 21 Jul 2021 | USD | 30.12 | 30.4 | 28.89 | 29.31 | 29.31 | -0.19 (-0.64%) | 27,900 |
| 20 Jul 2021 | USD | 29.06 | 29.985 | 29.06 | 29.5 | 29.5 | -0.58 (-1.93%) | 17,600 |
| 19 Jul 2021 | USD | 28.69 | 30.23 | 28.69 | 30.08 | 30.08 | +0.57 (+1.93%) | 6,800 |
| 16 Jul 2021 | USD | 29.58 | 30.074 | 29.2 | 29.51 | 29.51 | +0.31 (+1.06%) | 8,200 |
| 15 Jul 2021 | USD | 29.71 | 29.71 | 29.01 | 29.2 | 29.2 | -1.085 (-3.58%) | 6,200 |
| 14 Jul 2021 | USD | 30.63 | 30.73 | 30.255 | 30.285 | 30.285 | -0.225 (-0.74%) | 8,400 |
| 13 Jul 2021 | USD | 30.92 | 31.09 | 30.51 | 30.51 | 30.51 | -0.82 (-2.62%) | 5,600 |
| 12 Jul 2021 | USD | 31.61 | 31.61 | 31.33 | 31.33 | 31.33 | -0.67 (-2.09%) | 2,500 |
| 9 Jul 2021 | USD | 32.035 | 32.97 | 31.82 | 32 | 32 | -0.13 (-0.40%) | 13,000 |
| 8 Jul 2021 | USD | 31.81 | 33.04 | 31.53 | 32.13 | 32.13 | -1.06 (-3.19%) | 32,300 |
