| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 32.46 | 33.19 | 31.35 | 33.19 | 33.19 | +1.6 (+5.06%) | 19,900 |
| 6 Jul 2021 | USD | 32 | 32.12 | 31.45 | 31.59 | 31.59 | +1.39 (+4.60%) | 22,700 |
| 2 Jul 2021 | USD | 30.21 | 30.48 | 30.04 | 30.2 | 30.2 | +0.66 (+2.23%) | 11,200 |
| 1 Jul 2021 | USD | 29.42 | 29.75 | 29.39 | 29.54 | 29.54 | +0.09 (+0.31%) | 4,200 |
| 30 Jun 2021 | USD | 29.37 | 29.73 | 29.315 | 29.45 | 29.45 | -0.21 (-0.71%) | 8,800 |
| 29 Jun 2021 | USD | 29.57 | 29.81 | 29.41 | 29.66 | 29.66 | +0.76 (+2.63%) | 8,400 |
| 28 Jun 2021 | USD | 29.11 | 29.289 | 28.606 | 28.9 | 28.9 | +0.36 (+1.26%) | 16,500 |
| 25 Jun 2021 | USD | 28.07 | 29.82 | 28 | 28.54 | 28.54 | -0.06 (-0.21%) | 7,900 |
| 24 Jun 2021 | USD | 31.26 | 31.26 | 28.22 | 28.6 | 28.6 | +0.03 (+0.11%) | 20,100 |
| 23 Jun 2021 | USD | 28.68 | 28.68 | 28.23 | 28.57 | 28.57 | +0.24 (+0.85%) | 14,800 |
| 22 Jun 2021 | USD | 27.66 | 29.41 | 27.66 | 28.33 | 28.33 | +0.33 (+1.18%) | 14,000 |
| 21 Jun 2021 | USD | 28.2 | 28.4 | 27.91 | 28 | 28 | -0.05 (-0.18%) | 8,000 |
| 18 Jun 2021 | USD | 28.53 | 28.53 | 28.05 | 28.05 | 28.05 | -0.87 (-3.01%) | 16,100 |
| 17 Jun 2021 | USD | 29.1 | 29.22 | 28.67 | 28.92 | 28.92 | -1.53 (-5.02%) | 11,900 |
| 16 Jun 2021 | USD | 30.36 | 31.867 | 30.33 | 30.45 | 30.45 | +0.065 (+0.21%) | 6,500 |
| 15 Jun 2021 | USD | 30.95 | 30.95 | 30.27 | 30.385 | 30.385 | -0.79 (-2.53%) | 4,800 |
| 14 Jun 2021 | USD | 31.55 | 31.55 | 30.92 | 31.175 | 31.175 | +0.085 (+0.27%) | 13,700 |
| 11 Jun 2021 | USD | 30.89 | 31.39 | 30.89 | 31.09 | 31.09 | +1.41 (+4.75%) | 25,800 |
| 10 Jun 2021 | USD | 29 | 29.84 | 29 | 29.68 | 29.68 | +0.42 (+1.44%) | 5,000 |
| 9 Jun 2021 | USD | 29.42 | 29.81 | 29.21 | 29.26 | 29.26 | +0.1 (+0.34%) | 7,400 |
| 8 Jun 2021 | USD | 29.52 | 29.52 | 28.63 | 29.16 | 29.16 | -1 (-3.32%) | 8,900 |
| 7 Jun 2021 | USD | 28.52 | 30.16 | 28.1 | 30.16 | 30.16 | +0.72 (+2.45%) | 26,500 |
| 4 Jun 2021 | USD | 28.66 | 29.44 | 28.58 | 29.44 | 29.44 | +0.79 (+2.76%) | 6,100 |
| 3 Jun 2021 | USD | 28.95 | 28.98 | 28.6 | 28.65 | 28.65 | -1.13 (-3.79%) | 14,000 |
| 2 Jun 2021 | USD | 30.05 | 30.1 | 29.74 | 29.78 | 29.78 | -0.57 (-1.88%) | 8,500 |
| 1 Jun 2021 | USD | 30.92 | 30.92 | 30.35 | 30.35 | 30.35 | +0.75 (+2.53%) | 8,500 |
| 28 May 2021 | USD | 29.64 | 30.08 | 29.6 | 29.6 | 29.6 | -0.04 (-0.13%) | 11,400 |
| 27 May 2021 | USD | 29.8 | 29.8 | 29.53 | 29.64 | 29.64 | -0.6 (-1.98%) | 10,600 |
| 26 May 2021 | USD | 29.71 | 30.27 | 29.46 | 30.24 | 30.24 | +0.19 (+0.63%) | 17,600 |
| 25 May 2021 | USD | 30.32 | 30.36 | 29.98 | 30.05 | 30.05 | +0.11 (+0.37%) | 7,800 |
