| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 30 | 30.17 | 29.749 | 30.15 | 30.15 | +1.18 (+4.07%) | 17,000 |
| 20 May 2021 | USD | 28.26 | 28.97 | 28.21 | 28.97 | 28.97 | +0.71 (+2.51%) | 8,400 |
| 19 May 2021 | USD | 27.99 | 28.26 | 27.9 | 28.26 | 28.26 | -0.82 (-2.82%) | 13,300 |
| 18 May 2021 | USD | 28.905 | 29.12 | 28.76 | 29.08 | 29.08 | -0.04 (-0.14%) | 14,000 |
| 17 May 2021 | USD | 28.15 | 29.12 | 28.15 | 29.12 | 29.12 | +1.41 (+5.09%) | 18,500 |
| 14 May 2021 | USD | 27.3 | 27.82 | 27.23 | 27.71 | 27.71 | +0.59 (+2.18%) | 9,100 |
| 13 May 2021 | USD | 27.19 | 28 | 26.73 | 27.12 | 27.12 | +0.1 (+0.37%) | 8,000 |
| 12 May 2021 | USD | 27 | 27.04 | 26.85 | 27.02 | 27.02 | -0.22 (-0.81%) | 10,000 |
| 11 May 2021 | USD | 27.06 | 27.479 | 26.87 | 27.24 | 27.24 | -0.44 (-1.59%) | 24,700 |
| 10 May 2021 | USD | 28.2 | 28.2 | 27.52 | 27.68 | 27.68 | -0.35 (-1.25%) | 31,400 |
| 7 May 2021 | USD | 27.94 | 28.28 | 27.72 | 28.03 | 28.03 | +0.37 (+1.34%) | 63,600 |
| 6 May 2021 | USD | 27.95 | 27.95 | 27.42 | 27.66 | 27.66 | -0.74 (-2.61%) | 39,800 |
| 5 May 2021 | USD | 28.64 | 28.79 | 28.2 | 28.4 | 28.4 | -0.6 (-2.07%) | 51,700 |
| 4 May 2021 | USD | 29.55 | 29.61 | 28.9 | 29 | 29 | -1 (-3.33%) | 99,000 |
| 3 May 2021 | USD | 30.02 | 30.19 | 29.71 | 30 | 30 | +0.4 (+1.35%) | 136,400 |
| 30 Apr 2021 | USD | 29.24 | 29.891 | 29.07 | 29.6 | 29.6 | -0.04 (-0.13%) | 26,700 |
| 29 Apr 2021 | USD | 29.97 | 30.09 | 29 | 29.64 | 29.64 | -0.36 (-1.20%) | 82,700 |
| 28 Apr 2021 | USD | 31.47 | 31.84 | 29.76 | 30 | 30 | +1.24 (+4.31%) | 302,000 |
| 27 Apr 2021 | USD | 29.09 | 29.09 | 28.401 | 28.76 | 28.76 | -0.15 (-0.52%) | 20,000 |
| 26 Apr 2021 | USD | 28.98 | 29.24 | 28.76 | 28.91 | 28.91 | +0.55 (+1.94%) | 109,800 |
| 23 Apr 2021 | USD | 28.45 | 28.7 | 28.01 | 28.36 | 28.36 | +1.37 (+5.08%) | 82,000 |
| 22 Apr 2021 | USD | 27.23 | 27.38 | 26.75 | 26.99 | 26.99 | +0.34 (+1.28%) | 90,700 |
| 21 Apr 2021 | USD | 26.57 | 27 | 26.55 | 26.65 | 26.65 | +0.63 (+2.42%) | 51,100 |
| 20 Apr 2021 | USD | 26.58 | 26.63 | 25.9 | 26.02 | 26.02 | -0.89 (-3.31%) | 20,200 |
| 19 Apr 2021 | USD | 26.91 | 27.15 | 26.26 | 26.91 | 26.91 | +0.03 (+0.11%) | 21,300 |
| 16 Apr 2021 | USD | 27.15 | 27.25 | 26.8 | 26.88 | 26.88 | -0.31 (-1.14%) | 15,000 |
| 15 Apr 2021 | USD | 27.22 | 27.32 | 27.02 | 27.19 | 27.19 | +0.24 (+0.89%) | 121,600 |
| 14 Apr 2021 | USD | 26.92 | 27.17 | 26.9 | 26.95 | 26.95 | +0.23 (+0.86%) | 116,400 |
| 13 Apr 2021 | USD | 26.99 | 27 | 26.72 | 26.72 | 26.72 | -0.48 (-1.76%) | 34,900 |
| 12 Apr 2021 | USD | 27.17 | 27.4 | 26.76 | 27.2 | 27.2 | -0.295 (-1.07%) | 11,300 |
