| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 27.44 | 27.51 | 27.2 | 27.495 | 27.495 | -0.005 (-0.02%) | 68,100 |
| 8 Apr 2021 | USD | 27.4 | 27.65 | 27.4 | 27.5 | 27.5 | +0.595 (+2.21%) | 98,800 |
| 7 Apr 2021 | USD | 27.33 | 27.5 | 26.79 | 26.905 | 26.905 | -0.595 (-2.16%) | 65,500 |
| 6 Apr 2021 | USD | 27.49 | 27.75 | 27.395 | 27.5 | 27.5 | +0.05 (+0.18%) | 113,300 |
| 5 Apr 2021 | USD | 27.305 | 28.03 | 27.305 | 27.45 | 27.45 | -0.12 (-0.44%) | 45,100 |
| 1 Apr 2021 | USD | 27.45 | 27.96 | 27.332 | 27.57 | 27.57 | +0.005 (+0.02%) | 39,100 |
| 31 Mar 2021 | USD | 27.92 | 28 | 27.565 | 27.565 | 27.565 | +0.105 (+0.38%) | 16,900 |
| 30 Mar 2021 | USD | 27.46 | 27.88 | 27.33 | 27.46 | 27.46 | +0.04 (+0.15%) | 7,800 |
| 29 Mar 2021 | USD | 28.12 | 28.12 | 26.98 | 27.42 | 27.42 | -1.88 (-6.42%) | 7,900 |
| 26 Mar 2021 | USD | 28.52 | 29.3 | 28.23 | 29.3 | 29.3 | +1.16 (+4.12%) | 1,500 |
| 25 Mar 2021 | USD | 28.49 | 28.54 | 27.82 | 28.14 | 28.14 | -0.31 (-1.09%) | 9,600 |
| 24 Mar 2021 | USD | 29.01 | 29.28 | 27.25 | 28.45 | 28.45 | -1.522 (-5.08%) | 2,700 |
| 23 Mar 2021 | USD | 29.56 | 29.972 | 29.48 | 29.972 | 29.972 | +0.362 (+1.22%) | 2,700 |
| 22 Mar 2021 | USD | 29.76 | 30 | 29.3 | 29.61 | 29.61 | +0.61 (+2.10%) | 11,900 |
| 19 Mar 2021 | USD | 29.25 | 29.475 | 29 | 29 | 29 | -0.62 (-2.09%) | 900 |
| 18 Mar 2021 | USD | 29.62 | 29.64 | 29.17 | 29.62 | 29.62 | -0.29 (-0.97%) | 12,700 |
| 17 Mar 2021 | USD | 29.97 | 30 | 29.71 | 29.91 | 29.91 | +0.5 (+1.70%) | 3,600 |
| 16 Mar 2021 | USD | 29.87 | 29.87 | 29.02 | 29.41 | 29.41 | -0.47 (-1.57%) | 16,900 |
| 15 Mar 2021 | USD | 29.86 | 30.09 | 29.6 | 29.88 | 29.88 | -0.06 (-0.20%) | 61,800 |
| 12 Mar 2021 | USD | 30.07 | 30.07 | 29.021 | 29.94 | 29.94 | -0.09 (-0.30%) | 6,500 |
| 11 Mar 2021 | USD | 30.04 | 30.389 | 29.2 | 30.03 | 30.03 | +1.21 (+4.20%) | 14,000 |
| 10 Mar 2021 | USD | 29.12 | 29.23 | 28.56 | 28.82 | 28.82 | -0.09 (-0.31%) | 12,600 |
| 9 Mar 2021 | USD | 28.93 | 29.129 | 28.56 | 28.91 | 28.91 | +0.97 (+3.47%) | 2,700 |
| 8 Mar 2021 | USD | 27.89 | 28.22 | 27.39 | 27.94 | 27.94 | +0.45 (+1.64%) | 12,600 |
| 5 Mar 2021 | USD | 27.74 | 27.847 | 26.5 | 27.49 | 27.49 | -0.16 (-0.58%) | 21,500 |
| 4 Mar 2021 | USD | 28.703 | 28.703 | 27.14 | 27.65 | 27.65 | -1.27 (-4.39%) | 34,600 |
| 3 Mar 2021 | USD | 29.83 | 29.99 | 28.84 | 28.92 | 28.92 | -0.73 (-2.46%) | 14,400 |
| 2 Mar 2021 | USD | 29.98 | 30.14 | 29.54 | 29.65 | 29.65 | +0.52 (+1.79%) | 23,800 |
| 1 Mar 2021 | USD | 29.26 | 29.56 | 28.78 | 29.13 | 29.13 | +1.06 (+3.78%) | 29,200 |
| 26 Feb 2021 | USD | 29.75 | 30.02 | 28.07 | 28.07 | 28.07 | -0.77 (-2.67%) | 26,000 |
