| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 29.46 | 29.46 | 28.63 | 29.09 | 29.09 | -0.81 (-2.71%) | 8,100 |
| 22 Feb 2021 | USD | 30.24 | 30.24 | 29.67 | 29.9 | 29.9 | -0.65 (-2.13%) | 9,500 |
| 19 Feb 2021 | USD | 31.27 | 31.28 | 30.21 | 30.55 | 30.55 | +0.25 (+0.83%) | 6,300 |
| 18 Feb 2021 | USD | 30.63 | 30.835 | 30.3 | 30.3 | 30.3 | -1.6 (-5.02%) | 11,100 |
| 17 Feb 2021 | USD | 31.65 | 32.18 | 31.5 | 31.9 | 31.9 | -0.28 (-0.87%) | 11,800 |
| 16 Feb 2021 | USD | 32.44 | 32.49 | 32.18 | 32.18 | 32.18 | -0.21 (-0.65%) | 4,700 |
| 12 Feb 2021 | USD | 31.87 | 32.39 | 31.75 | 32.39 | 32.39 | +0.33 (+1.03%) | 23,000 |
| 11 Feb 2021 | USD | 31.36 | 32.42 | 31.36 | 32.06 | 32.06 | +1.94 (+6.44%) | 52,400 |
| 10 Feb 2021 | USD | 30.73 | 30.79 | 30 | 30.12 | 30.12 | -0.08 (-0.26%) | 67,800 |
| 9 Feb 2021 | USD | 30.45 | 30.91 | 30.11 | 30.2 | 30.2 | -0.3 (-0.98%) | 61,500 |
| 8 Feb 2021 | USD | 30.24 | 30.66 | 30.12 | 30.5 | 30.5 | +0.7 (+2.35%) | 78,200 |
| 5 Feb 2021 | USD | 30.66 | 30.66 | 29.21 | 29.8 | 29.8 | -0.19 (-0.63%) | 208,400 |
| 4 Feb 2021 | USD | 30.07 | 30.4 | 29.01 | 29.99 | 29.99 | +1.09 (+3.77%) | 103,400 |
| 3 Feb 2021 | USD | 29.36 | 30.309 | 28.52 | 28.9 | 28.9 | +0.54 (+1.90%) | 93,600 |
| 2 Feb 2021 | USD | 28.47 | 28.74 | 28.3 | 28.36 | 28.36 | +0.62 (+2.24%) | 42,900 |
| 1 Feb 2021 | USD | 28.51 | 28.71 | 27.74 | 27.74 | 27.74 | +0.73 (+2.70%) | 34,400 |
| 29 Jan 2021 | USD | 27.81 | 28 | 27.01 | 27.01 | 27.01 | -1.13 (-4.02%) | 24,400 |
| 28 Jan 2021 | USD | 28.49 | 29.87 | 28.14 | 28.14 | 28.14 | +0.41 (+1.48%) | 101,000 |
| 27 Jan 2021 | USD | 28.62 | 28.77 | 27.56 | 27.73 | 27.73 | -3.5 (-11.21%) | 37,600 |
| 26 Jan 2021 | USD | 31.419 | 31.419 | 31.23 | 31.23 | 31.23 | -0.89 (-2.77%) | 2,500 |
| 25 Jan 2021 | USD | 32 | 32.13 | 31.45 | 32.12 | 32.12 | -0.8 (-2.43%) | 4,000 |
| 22 Jan 2021 | USD | 32.28 | 33.18 | 32.03 | 32.92 | 32.92 | +1.34 (+4.24%) | 6,300 |
| 21 Jan 2021 | USD | 31.945 | 32.766 | 31.58 | 31.58 | 31.58 | -1.16 (-3.54%) | 900 |
| 20 Jan 2021 | USD | 32.8 | 32.95 | 32.34 | 32.74 | 32.74 | +0.6 (+1.87%) | 55,900 |
| 19 Jan 2021 | USD | 31.76 | 32.55 | 31.76 | 32.14 | 32.14 | +2.04 (+6.78%) | 34,700 |
| 15 Jan 2021 | USD | 30.55 | 30.55 | 30.1 | 30.1 | 30.1 | -1.03 (-3.31%) | 1,600 |
| 14 Jan 2021 | USD | 31.02 | 31.39 | 30.75 | 31.13 | 31.13 | +1.12 (+3.73%) | 3,100 |
| 13 Jan 2021 | USD | 30.27 | 30.27 | 30.01 | 30.01 | 30.01 | -0.61 (-1.99%) | 500 |
| 12 Jan 2021 | USD | 31.3 | 31.3 | 30.62 | 30.62 | 30.62 | -0.38 (-1.23%) | 12,700 |
| 11 Jan 2021 | USD | 31.4 | 31.4 | 30.9 | 31 | 31 | -0.6 (-1.90%) | 37,900 |
