| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 31.96 | 31.96 | 31.355 | 31.6 | 31.6 | -0.25 (-0.78%) | 7,500 |
| 7 Jan 2021 | USD | 31.99 | 31.99 | 31.59 | 31.85 | 31.85 | -0.66 (-2.03%) | 18,600 |
| 6 Jan 2021 | USD | 32.5 | 32.576 | 31.57 | 32.51 | 32.51 | +0.51 (+1.59%) | 19,000 |
| 5 Jan 2021 | USD | 32.93 | 32.93 | 31.35 | 32 | 32 | -0.41 (-1.27%) | 42,400 |
| 4 Jan 2021 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.21 (-3.60%) | 100 |
| 31 Dec 2020 | USD | 33.57 | 33.62 | 33.57 | 33.62 | 33.62 | -0.35 (-1.03%) | 1,000 |
| 30 Dec 2020 | USD | 33.93 | 34.15 | 33.38 | 33.97 | 33.97 | +0.63 (+1.89%) | 4,100 |
| 29 Dec 2020 | USD | 33.99 | 34.01 | 33.24 | 33.34 | 33.34 | -0.19 (-0.57%) | 7,600 |
| 28 Dec 2020 | USD | 33.19 | 33.53 | 32.75 | 33.53 | 33.53 | +0.25 (+0.75%) | 2,400 |
| 24 Dec 2020 | USD | 32.937 | 33.28 | 32.937 | 33.28 | 33.28 | +0.84 (+2.59%) | 800 |
| 23 Dec 2020 | USD | 32.93 | 32.93 | 32.42 | 32.44 | 32.44 | -0.94 (-2.82%) | 3,200 |
| 22 Dec 2020 | USD | 33.54 | 33.64 | 32.68 | 33.38 | 33.38 | -0.1 (-0.30%) | 8,500 |
| 21 Dec 2020 | USD | 33.06 | 34.25 | 32.86 | 33.48 | 33.48 | -0.2 (-0.59%) | 5,200 |
| 18 Dec 2020 | USD | 33.7262 | 33.7262 | 33.53 | 33.68 | 33.68 | -0.63 (-1.84%) | 1,714 |
| 17 Dec 2020 | USD | 34.74 | 34.75 | 34.31 | 34.31 | 34.31 | -0.12 (-0.35%) | 2,500 |
| 16 Dec 2020 | USD | 33.986 | 34.43 | 33.986 | 34.43 | 34.43 | -0.31 (-0.89%) | 800 |
| 15 Dec 2020 | USD | 33.92 | 34.76 | 33.63 | 34.74 | 34.74 | +1.14 (+3.39%) | 2,200 |
| 14 Dec 2020 | USD | 34 | 34.39 | 33.52 | 33.6 | 33.6 | +0.11 (+0.33%) | 5,400 |
| 11 Dec 2020 | USD | 33.35 | 33.5 | 32.98 | 33.49 | 33.49 | -0.44 (-1.30%) | 3,500 |
| 10 Dec 2020 | USD | 33.57 | 33.95 | 33.2 | 33.93 | 33.93 | +0.16 (+0.47%) | 1,800 |
| 9 Dec 2020 | USD | 34.57 | 34.61 | 33.77 | 33.77 | 33.77 | -0.94 (-2.71%) | 1,000 |
| 8 Dec 2020 | USD | 33.66 | 34.71 | 33.56 | 34.71 | 34.71 | +0.16 (+0.46%) | 3,600 |
| 7 Dec 2020 | USD | 34.08 | 34.55 | 33.89 | 34.55 | 34.55 | +0.64 (+1.89%) | 2,300 |
| 4 Dec 2020 | USD | 34.04 | 34.19 | 33.76 | 33.91 | 33.91 | +0.28 (+0.83%) | 27,800 |
| 3 Dec 2020 | USD | 34.104 | 34.15 | 33.63 | 33.63 | 33.63 | -0.52 (-1.52%) | 13,500 |
| 2 Dec 2020 | USD | 34.78 | 34.78 | 33.81 | 34.15 | 34.15 | -1.8 (-5.01%) | 41,200 |
| 1 Dec 2020 | USD | 36.42 | 36.43 | 35.33 | 35.95 | 35.95 | -0.7 (-1.91%) | 14,000 |
| 30 Nov 2020 | USD | 35.86 | 36.65 | 35.56 | 36.65 | 36.65 | +3.48 (+10.49%) | 51,600 |
| 27 Nov 2020 | USD | 32.66 | 33.35 | 32.66 | 33.17 | 33.17 | +0.49 (+1.50%) | 27,500 |
| 25 Nov 2020 | USD | 32.52 | 33 | 32.52 | 32.68 | 32.68 | +0.38 (+1.18%) | 17,600 |
