Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 31.99 | 32.41 | 31.81 | 32.3 | 32.3 | +0.07 (+0.22%) | 6,700 |
23 Nov 2020 | USD | 32.665 | 32.75 | 32.23 | 32.23 | 32.23 | -0.77 (-2.33%) | 4,100 |
20 Nov 2020 | USD | 32.7 | 33 | 32.6 | 33 | 33 | +0.38 (+1.16%) | 17,300 |
19 Nov 2020 | USD | 32.74 | 32.85 | 32.41 | 32.62 | 32.62 | -0.14 (-0.43%) | 14,700 |
18 Nov 2020 | USD | 32.88 | 33.19 | 32.72 | 32.76 | 32.76 | +0.23 (+0.71%) | 33,300 |
17 Nov 2020 | USD | 32.55 | 32.84 | 32.43 | 32.53 | 32.53 | -0.43 (-1.30%) | 22,000 |
16 Nov 2020 | USD | 32.69 | 33.77 | 32.69 | 32.96 | 32.96 | +0.46 (+1.42%) | 72,000 |
13 Nov 2020 | USD | 32.77 | 33.22 | 32.35 | 32.5 | 32.5 | -0.2 (-0.61%) | 118,800 |
12 Nov 2020 | USD | 34.5 | 34.7 | 32.7 | 32.7 | 32.7 | -0.8 (-2.39%) | 132,400 |
11 Nov 2020 | USD | 35.25 | 36.1 | 33.5 | 33.5 | 33.5 | -1.16 (-3.35%) | 150,600 |
10 Nov 2020 | USD | 34.22 | 35.495 | 33.45 | 34.66 | 34.66 | +0.71 (+2.09%) | 108,700 |
9 Nov 2020 | USD | 37.9 | 38 | 32.11 | 33.95 | 33.95 | +8.78 (+34.88%) | 751,100 |
6 Nov 2020 | USD | 25.76 | 26.25 | 24.745 | 25.17 | 25.17 | -0.34 (-1.33%) | 56,000 |
5 Nov 2020 | USD | 25.98 | 25.99 | 25.51 | 25.51 | 25.51 | -0.19 (-0.74%) | 4,700 |
4 Nov 2020 | USD | 24.98 | 26.05 | 24.95 | 25.7 | 25.7 | +1.47 (+6.07%) | 21,000 |
3 Nov 2020 | USD | 24.23 | 24.5 | 23.97 | 24.23 | 24.23 | +0.54 (+2.28%) | 7,200 |
2 Nov 2020 | USD | 23.53 | 24.03 | 23.35 | 23.69 | 23.69 | +0.35 (+1.50%) | 9,800 |
30 Oct 2020 | USD | 23.9 | 24 | 23.297 | 23.34 | 23.34 | -0.41 (-1.73%) | 6,300 |
29 Oct 2020 | USD | 23.34 | 24.01 | 23.34 | 23.75 | 23.75 | +0.29 (+1.24%) | 23,200 |
28 Oct 2020 | USD | 23.7 | 24.45 | 23.23 | 23.46 | 23.46 | -1.63 (-6.50%) | 37,700 |
27 Oct 2020 | USD | 24.97 | 26.02 | 24.66 | 25.09 | 25.09 | -0.18 (-0.71%) | 47,800 |
26 Oct 2020 | USD | 25.543 | 25.88 | 25.05 | 25.27 | 25.27 | -0.73 (-2.81%) | 21,000 |
23 Oct 2020 | USD | 26.74 | 26.795 | 25.96 | 26 | 26 | -1.34 (-4.90%) | 64,500 |
22 Oct 2020 | USD | 26.88 | 27.4 | 26.73 | 27.34 | 27.34 | +0.3 (+1.11%) | 20,400 |
21 Oct 2020 | USD | 27.47 | 27.87 | 26.84 | 27.04 | 27.04 | -0.84 (-3.01%) | 89,200 |
20 Oct 2020 | USD | 28.31 | 28.44 | 27.42 | 27.88 | 27.88 | +0.28 (+1.01%) | 59,800 |
19 Oct 2020 | USD | 27.84 | 29.62 | 27.47 | 27.6 | 27.6 | -1.39 (-4.79%) | 128,500 |
16 Oct 2020 | USD | 28.35 | 30.14 | 27.36 | 28.99 | 28.99 | -0.24 (-0.82%) | 112,900 |
15 Oct 2020 | USD | 27.57 | 31 | 27.53 | 29.23 | 29.23 | -0.27 (-0.92%) | 163,400 |
14 Oct 2020 | USD | 28.5 | 32.07 | 27.61 | 29.5 | 29.5 | -0.07 (-0.24%) | 165,800 |