Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 28.33 | 29.99 | 27.47 | 29.57 | 29.57 | +0.33 (+1.13%) | 131,200 |
12 Oct 2020 | USD | 28.45 | 30 | 28.44 | 29.24 | 29.24 | +0.98 (+3.47%) | 65,400 |
9 Oct 2020 | USD | 27.02 | 28.63 | 26.944 | 28.26 | 28.26 | +2.33 (+8.99%) | 79,000 |
8 Oct 2020 | USD | 26.57 | 27.23 | 25.82 | 25.93 | 25.93 | +0.84 (+3.35%) | 330,000 |
7 Oct 2020 | USD | 24.61 | 25.76 | 24.61 | 25.09 | 25.09 | +0.48 (+1.95%) | 15,300 |
6 Oct 2020 | USD | 24.81 | 24.96 | 24.1 | 24.61 | 24.61 | -0.38 (-1.52%) | 26,000 |
5 Oct 2020 | USD | 24.22 | 26.35 | 23.01 | 24.99 | 24.99 | +1.46 (+6.20%) | 98,000 |
2 Oct 2020 | USD | 23.18 | 24.71 | 23.095 | 23.53 | 23.53 | -0.55 (-2.28%) | 22,400 |
1 Oct 2020 | USD | 23.85 | 24.48 | 23.75 | 24.08 | 24.08 | +0.08 (+0.33%) | 51,300 |
30 Sep 2020 | USD | 23.77 | 24.21 | 23.73 | 24 | 24 | +0.58 (+2.48%) | 21,000 |
29 Sep 2020 | USD | 23.7 | 24.3 | 23.36 | 23.42 | 23.42 | -0.58 (-2.42%) | 36,500 |
28 Sep 2020 | USD | 23.22 | 26.27 | 22.62 | 24 | 24 | +0.58 (+2.48%) | 117,600 |
25 Sep 2020 | USD | 22.34 | 25.45 | 22.315 | 23.42 | 23.42 | +0.82 (+3.63%) | 61,100 |
24 Sep 2020 | USD | 22.88 | 23.48 | 22.4 | 22.6 | 22.6 | -0.82 (-3.50%) | 10,000 |
23 Sep 2020 | USD | 24.15 | 24.15 | 22.89 | 23.42 | 23.42 | -1.08 (-4.41%) | 18,000 |
22 Sep 2020 | USD | 23.61 | 25 | 23.27 | 24.5 | 24.5 | 0.0 (0.0%) | 17,600 |
21 Sep 2020 | USD | 23.61 | 26.59 | 23.16 | 24.5 | 24.5 | +0.7 (+2.94%) | 67,300 |
18 Sep 2020 | USD | 24.73 | 25.91 | 23.59 | 23.8 | 23.8 | -1 (-4.03%) | 22,100 |
17 Sep 2020 | USD | 23.78 | 26.81 | 23.69 | 24.8 | 24.8 | +1.36 (+5.80%) | 38,500 |
16 Sep 2020 | USD | 23.68 | 23.68 | 22.98 | 23.44 | 23.44 | +0.73 (+3.21%) | 36,600 |
15 Sep 2020 | USD | 23.26 | 23.29 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 14,100 |
14 Sep 2020 | USD | 22.999 | 23.17 | 22.55 | 22.79 | 22.79 | +0.25 (+1.11%) | 23,100 |
11 Sep 2020 | USD | 22.58 | 22.8 | 22.24 | 22.54 | 22.54 | +0.04 (+0.18%) | 55,000 |
10 Sep 2020 | USD | 22.77 | 22.89 | 22.31 | 22.5 | 22.5 | -0.15 (-0.66%) | 24,400 |
9 Sep 2020 | USD | 22.92 | 25.02 | 22.325 | 22.65 | 22.65 | +0.15 (+0.67%) | 219,200 |
8 Sep 2020 | USD | 22.74 | 22.79 | 21.77 | 22.5 | 22.5 | +0.03 (+0.13%) | 122,400 |
4 Sep 2020 | USD | 22.42 | 23.12 | 21.75 | 22.47 | 22.47 | -0.02 (-0.09%) | 38,400 |
3 Sep 2020 | USD | 23.28 | 23.28 | 22.352 | 22.49 | 22.49 | -0.55 (-2.39%) | 43,100 |
2 Sep 2020 | USD | 23.25 | 23.32 | 22.57 | 23.04 | 23.04 | +0.19 (+0.83%) | 79,100 |
1 Sep 2020 | USD | 23.56 | 23.69 | 22.77 | 22.85 | 22.85 | +0.14 (+0.62%) | 61,600 |