| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 24.07 | 24.28 | 22.02 | 22.71 | 22.71 | -0.63 (-2.70%) | 84,200 |
| 28 Aug 2020 | USD | 23.71 | 23.93 | 23.17 | 23.34 | 23.34 | -0.15 (-0.64%) | 16,900 |
| 27 Aug 2020 | USD | 23.88 | 24 | 23.13 | 23.49 | 23.49 | +0.36 (+1.56%) | 43,000 |
| 26 Aug 2020 | USD | 23.44 | 23.755 | 22.54 | 23.13 | 23.13 | -0.31 (-1.32%) | 29,600 |
| 25 Aug 2020 | USD | 23.46 | 23.69 | 22.67 | 23.44 | 23.44 | +0.78 (+3.44%) | 30,000 |
| 24 Aug 2020 | USD | 23.04 | 23.44 | 22.467 | 22.66 | 22.66 | +0.19 (+0.85%) | 36,200 |
| 21 Aug 2020 | USD | 24.33 | 24.33 | 21 | 22.47 | 22.47 | -1.86 (-7.64%) | 172,900 |
| 20 Aug 2020 | USD | 23.68 | 25.99 | 23.095 | 24.33 | 24.33 | +0.03 (+0.12%) | 17,100 |
| 19 Aug 2020 | USD | 24.62 | 24.654 | 23.7 | 24.3 | 24.3 | +0.225 (+0.93%) | 19,100 |
| 18 Aug 2020 | USD | 24.16 | 24.45 | 23.62 | 24.075 | 24.075 | +0.045 (+0.19%) | 15,700 |
| 17 Aug 2020 | USD | 24.7 | 25.25 | 23.82 | 24.03 | 24.03 | +0.43 (+1.82%) | 36,400 |
| 14 Aug 2020 | USD | 24.16 | 24.39 | 23.505 | 23.6 | 23.6 | +1.57 (+7.13%) | 12,000 |
| 13 Aug 2020 | USD | 23.31 | 23.575 | 22.03 | 22.03 | 22.03 | -1.03 (-4.47%) | 7,000 |
| 12 Aug 2020 | USD | 23 | 23.47 | 22.75 | 23.06 | 23.06 | +0.63 (+2.81%) | 9,000 |
| 11 Aug 2020 | USD | 23.53 | 23.53 | 22.35 | 22.43 | 22.43 | -0.82 (-3.53%) | 20,600 |
| 10 Aug 2020 | USD | 23.55 | 23.86 | 22.31 | 23.25 | 23.25 | +1.08 (+4.87%) | 12,500 |
| 7 Aug 2020 | USD | 22.46 | 22.7 | 21.6 | 22.17 | 22.17 | +0.26 (+1.19%) | 5,700 |
| 6 Aug 2020 | USD | 22.91 | 22.91 | 21.81 | 21.91 | 21.91 | -1.58 (-6.73%) | 4,800 |
| 5 Aug 2020 | USD | 22.77 | 23.49 | 22.44 | 23.49 | 23.49 | +1.05 (+4.68%) | 3,100 |
| 4 Aug 2020 | USD | 22.63 | 22.87 | 22.41 | 22.44 | 22.44 | -0.42 (-1.84%) | 7,300 |
| 3 Aug 2020 | USD | 23.37 | 23.43 | 22.45 | 22.86 | 22.86 | +0.01 (+0.04%) | 6,300 |
| 31 Jul 2020 | USD | 23 | 23.16 | 22.345 | 22.85 | 22.85 | +0.31 (+1.38%) | 11,700 |
| 30 Jul 2020 | USD | 22.4 | 23.02 | 22.075 | 22.54 | 22.54 | +0.93 (+4.30%) | 32,100 |
| 29 Jul 2020 | USD | 24.12 | 24.2 | 20.85 | 21.61 | 21.61 | -2.21 (-9.28%) | 51,200 |
| 28 Jul 2020 | USD | 24.38 | 24.39 | 23.71 | 23.82 | 23.82 | -0.23 (-0.96%) | 6,900 |
| 27 Jul 2020 | USD | 24.16 | 24.6 | 23.67 | 24.05 | 24.05 | +0.36 (+1.52%) | 10,600 |
| 24 Jul 2020 | USD | 24.16 | 24.465 | 23.68 | 23.69 | 23.69 | -0.39 (-1.62%) | 7,200 |
| 23 Jul 2020 | USD | 25.35 | 25.35 | 24.06 | 24.08 | 24.08 | -1.61 (-6.27%) | 7,000 |
| 22 Jul 2020 | USD | 25.63 | 28.38 | 24.92 | 25.69 | 25.69 | +0.59 (+2.35%) | 20,300 |
| 21 Jul 2020 | USD | 25.03 | 25.559 | 24.84 | 25.1 | 25.1 | +0.28 (+1.13%) | 7,100 |
