| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 25.1 | 25.65 | 24.61 | 24.82 | 24.82 | +1.06 (+4.46%) | 25,200 |
| 17 Jul 2020 | USD | 24.16 | 24.22 | 23.58 | 23.76 | 23.76 | +0.18 (+0.76%) | 9,000 |
| 16 Jul 2020 | USD | 24.16 | 24.2 | 23.295 | 23.58 | 23.58 | +0.23 (+0.99%) | 8,200 |
| 15 Jul 2020 | USD | 23.97 | 24.1 | 23.1 | 23.35 | 23.35 | +0.37 (+1.61%) | 13,100 |
| 14 Jul 2020 | USD | 23.61 | 23.625 | 22.96 | 22.98 | 22.98 | +0.22 (+0.97%) | 4,200 |
| 13 Jul 2020 | USD | 23.34 | 23.6 | 22.76 | 22.76 | 22.76 | -0.585 (-2.51%) | 8,400 |
| 10 Jul 2020 | USD | 23.92 | 24.1 | 22.765 | 23.345 | 23.345 | -0.435 (-1.83%) | 3,500 |
| 9 Jul 2020 | USD | 23.4 | 23.78 | 22.69 | 23.78 | 23.78 | +0.21 (+0.89%) | 19,900 |
| 8 Jul 2020 | USD | 23.55 | 24.05 | 22.39 | 23.57 | 23.57 | +0.75 (+3.29%) | 20,000 |
| 7 Jul 2020 | USD | 23.49 | 23.62 | 22.74 | 22.82 | 22.82 | -0.66 (-2.81%) | 10,900 |
| 6 Jul 2020 | USD | 22.97 | 23.75 | 22.155 | 23.48 | 23.48 | +1.26 (+5.67%) | 17,100 |
| 2 Jul 2020 | USD | 23.5 | 23.591 | 21.16 | 22.22 | 22.22 | -1.385 (-5.87%) | 18,000 |
| 1 Jul 2020 | USD | 24.12 | 24.71 | 22.96 | 23.605 | 23.605 | +0.405 (+1.75%) | 67,500 |
| 30 Jun 2020 | USD | 24.86 | 24.97 | 22.6 | 23.2 | 23.2 | +3.25 (+16.29%) | 173,000 |
| 29 Jun 2020 | USD | 20.01 | 20.01 | 19.5 | 19.95 | 19.95 | +0.24 (+1.22%) | 7,200 |
| 26 Jun 2020 | USD | 19.64 | 20.41 | 19.33 | 19.71 | 19.71 | +0.52 (+2.71%) | 28,400 |
| 25 Jun 2020 | USD | 19.65 | 19.84 | 19 | 19.19 | 19.19 | -0.7 (-3.52%) | 3,900 |
| 24 Jun 2020 | USD | 20.04 | 20.17 | 19.5 | 19.89 | 19.89 | +0.11 (+0.56%) | 4,800 |
| 23 Jun 2020 | USD | 19.57 | 20.065 | 19.42 | 19.78 | 19.78 | +0.4 (+2.06%) | 11,800 |
| 22 Jun 2020 | USD | 19.17 | 19.44 | 19.17 | 19.38 | 19.38 | +0.21 (+1.10%) | 2,700 |
| 19 Jun 2020 | USD | 19.28 | 19.28 | 19 | 19.17 | 19.17 | -0.08 (-0.42%) | 12,800 |
| 18 Jun 2020 | USD | 19.34 | 19.52 | 19.15 | 19.25 | 19.25 | -0.13 (-0.67%) | 13,700 |
| 17 Jun 2020 | USD | 19.59 | 19.59 | 19.26 | 19.38 | 19.38 | -0.1 (-0.51%) | 10,600 |
| 16 Jun 2020 | USD | 19.66 | 19.7 | 19.25 | 19.48 | 19.48 | +0.09 (+0.46%) | 29,000 |
| 15 Jun 2020 | USD | 19.4 | 19.49 | 19.25 | 19.39 | 19.39 | -0.11 (-0.56%) | 7,900 |
| 12 Jun 2020 | USD | 19.7 | 19.8 | 19.4 | 19.5 | 19.5 | +0.1 (+0.52%) | 25,500 |
| 11 Jun 2020 | USD | 19.8 | 19.85 | 19.4 | 19.4 | 19.4 | -0.56 (-2.81%) | 78,700 |
| 10 Jun 2020 | USD | 20.25 | 20.62 | 19.775 | 19.96 | 19.96 | -0.21 (-1.04%) | 41,600 |
| 9 Jun 2020 | USD | 20.02 | 20.17 | 19.81 | 20.17 | 20.17 | -0.02 (-0.10%) | 55,800 |
| 8 Jun 2020 | USD | 20.12 | 20.36 | 19.75 | 20.19 | 20.19 | +0.59 (+3.01%) | 155,100 |
