USX:CALT - Calliditas Therapeutics AB Calliditas Therapeutics
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2020 USD 23.34 23.6 22.76 22.76 22.76 -0.585 (-2.51%) 8,400
10 Jul 2020 USD 23.92 24.1 22.765 23.345 23.345 -0.435 (-1.83%) 3,500
9 Jul 2020 USD 23.4 23.78 22.69 23.78 23.78 +0.21 (+0.89%) 19,900
8 Jul 2020 USD 23.55 24.05 22.39 23.57 23.57 +0.75 (+3.29%) 20,000
7 Jul 2020 USD 23.49 23.62 22.74 22.82 22.82 -0.66 (-2.81%) 10,900
6 Jul 2020 USD 22.97 23.75 22.155 23.48 23.48 +1.26 (+5.67%) 17,100
2 Jul 2020 USD 23.5 23.591 21.16 22.22 22.22 -1.385 (-5.87%) 18,000
1 Jul 2020 USD 24.12 24.71 22.96 23.605 23.605 +0.405 (+1.75%) 67,500
30 Jun 2020 USD 24.86 24.97 22.6 23.2 23.2 +3.25 (+16.29%) 173,000
29 Jun 2020 USD 20.01 20.01 19.5 19.95 19.95 +0.24 (+1.22%) 7,200
26 Jun 2020 USD 19.64 20.41 19.33 19.71 19.71 +0.52 (+2.71%) 28,400
25 Jun 2020 USD 19.65 19.84 19 19.19 19.19 -0.7 (-3.52%) 3,900
24 Jun 2020 USD 20.04 20.17 19.5 19.89 19.89 +0.11 (+0.56%) 4,800
23 Jun 2020 USD 19.57 20.065 19.42 19.78 19.78 +0.4 (+2.06%) 11,800
22 Jun 2020 USD 19.17 19.44 19.17 19.38 19.38 +0.21 (+1.10%) 2,700
19 Jun 2020 USD 19.28 19.28 19 19.17 19.17 -0.08 (-0.42%) 12,800
18 Jun 2020 USD 19.34 19.52 19.15 19.25 19.25 -0.13 (-0.67%) 13,700
17 Jun 2020 USD 19.59 19.59 19.26 19.38 19.38 -0.1 (-0.51%) 10,600
16 Jun 2020 USD 19.66 19.7 19.25 19.48 19.48 +0.09 (+0.46%) 29,000
15 Jun 2020 USD 19.4 19.49 19.25 19.39 19.39 -0.11 (-0.56%) 7,900
12 Jun 2020 USD 19.7 19.8 19.4 19.5 19.5 +0.1 (+0.52%) 25,500
11 Jun 2020 USD 19.8 19.85 19.4 19.4 19.4 -0.56 (-2.81%) 78,700
10 Jun 2020 USD 20.25 20.62 19.775 19.96 19.96 -0.21 (-1.04%) 41,600
9 Jun 2020 USD 20.02 20.17 19.81 20.17 20.17 -0.02 (-0.10%) 55,800
8 Jun 2020 USD 20.12 20.36 19.75 20.19 20.19 +0.59 (+3.01%) 155,100
5 Jun 2020 USD 19.9 20.51 19.45 19.6 19.6 0.0 (0.0%) 1,566,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms