Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 20.02 | 20.17 | 19.81 | 20.17 | 20.17 | -0.02 (-0.10%) | 55,800 |
8 Jun 2020 | USD | 20.12 | 20.36 | 19.75 | 20.19 | 20.19 | +0.59 (+3.01%) | 155,100 |
5 Jun 2020 | USD | 19.9 | 20.51 | 19.45 | 19.6 | 19.6 | 0.0 (0.0%) | 1,566,400 |