| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 25.77 | 25.98 | 25.001 | 25.001 | 25.001 | -0.654 (-2.55%) | 6,500 |
| 11 Jan 2024 | USD | 26.3 | 26.312 | 25.1 | 25.655 | 25.655 | +0.835 (+3.36%) | 8,800 |
| 10 Jan 2024 | USD | 25.2 | 25.45 | 24.58 | 24.82 | 24.82 | -0.4 (-1.59%) | 8,000 |
| 9 Jan 2024 | USD | 25.08 | 25.37 | 24.91 | 25.22 | 25.22 | +0.755 (+3.09%) | 6,800 |
| 8 Jan 2024 | USD | 24.38 | 25.165 | 24.05 | 24.465 | 24.465 | +0.721 (+3.04%) | 14,700 |
| 5 Jan 2024 | USD | 23.91 | 24.99 | 23.5 | 23.744 | 23.744 | -0.166 (-0.69%) | 5,500 |
| 4 Jan 2024 | USD | 23.83 | 23.963 | 23.616 | 23.91 | 23.91 | -0.05 (-0.21%) | 5,100 |
| 3 Jan 2024 | USD | 24.01 | 24.55 | 23.71 | 23.96 | 23.96 | -1.038 (-4.15%) | 13,400 |
| 2 Jan 2024 | USD | 25.08 | 25.739 | 24.35 | 24.998 | 24.998 | -0.746 (-2.90%) | 12,300 |
| 29 Dec 2023 | USD | 25.32 | 25.76 | 25.25 | 25.744 | 25.744 | +0.474 (+1.88%) | 18,400 |
| 28 Dec 2023 | USD | 26 | 26.02 | 25 | 25.27 | 25.27 | -3.23 (-11.33%) | 75,700 |
| 27 Dec 2023 | USD | 27.97 | 28.52 | 27.7 | 28.5 | 28.5 | -0.49 (-1.69%) | 24,100 |
| 26 Dec 2023 | USD | 26.42 | 29.3 | 26.42 | 28.99 | 28.99 | +1.82 (+6.70%) | 24,100 |
| 22 Dec 2023 | USD | 27.52 | 27.71 | 26.5 | 27.17 | 27.17 | +1.69 (+6.63%) | 48,400 |
| 21 Dec 2023 | USD | 25.76 | 27.34 | 24.1 | 25.48 | 25.48 | +3 (+13.35%) | 178,600 |
| 20 Dec 2023 | USD | 21.86 | 22.99 | 21.32 | 22.48 | 22.48 | +1.44 (+6.84%) | 59,200 |
| 19 Dec 2023 | USD | 21.6 | 22.98 | 21.04 | 21.04 | 21.04 | -1.46 (-6.49%) | 35,900 |
| 18 Dec 2023 | USD | 21.35 | 23 | 21.35 | 22.5 | 22.5 | +0.41 (+1.86%) | 46,700 |
| 15 Dec 2023 | USD | 21.08 | 23.252 | 21.01 | 22.09 | 22.09 | +1.34 (+6.46%) | 18,700 |
| 14 Dec 2023 | USD | 20.85 | 21.34 | 20.75 | 20.75 | 20.75 | +0.26 (+1.27%) | 11,500 |
| 13 Dec 2023 | USD | 20.04 | 20.78 | 19.61 | 20.49 | 20.49 | +0.708 (+3.58%) | 7,800 |
| 12 Dec 2023 | USD | 20.49 | 20.49 | 18.83 | 19.782 | 19.782 | +0.812 (+4.28%) | 16,300 |
| 11 Dec 2023 | USD | 18.98 | 18.98 | 18.5 | 18.97 | 18.97 | +0.778 (+4.28%) | 15,000 |
| 8 Dec 2023 | USD | 18.1 | 18.35 | 17.9 | 18.192 | 18.192 | +0.132 (+0.73%) | 4,900 |
| 7 Dec 2023 | USD | 17.98 | 18.08 | 17.9 | 18.06 | 18.06 | +0.26 (+1.46%) | 2,200 |
| 6 Dec 2023 | USD | 17.7 | 18.96 | 17.7 | 17.8 | 17.8 | +0.074 (+0.42%) | 4,700 |
| 5 Dec 2023 | USD | 17.23 | 17.94 | 17.23 | 17.726 | 17.726 | -0.119 (-0.67%) | 5,900 |
| 4 Dec 2023 | USD | 17.595 | 17.845 | 17.595 | 17.845 | 17.845 | -0.055 (-0.31%) | 2,000 |
| 1 Dec 2023 | USD | 17.61 | 17.93 | 17.61 | 17.9 | 17.9 | +0.55 (+3.17%) | 3,900 |
| 30 Nov 2023 | USD | 18.13 | 18.173 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 5,700 |
