| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 17.61 | 17.93 | 17.61 | 17.9 | 17.9 | +0.55 (+3.17%) | 3,900 |
| 30 Nov 2023 | USD | 18.13 | 18.173 | 17.35 | 17.35 | 17.35 | -0.85 (-4.67%) | 5,700 |
| 29 Nov 2023 | USD | 17.98 | 18.485 | 17.98 | 18.2 | 18.2 | -0.58 (-3.09%) | 5,400 |
| 28 Nov 2023 | USD | 18.462 | 18.95 | 18.4 | 18.78 | 18.78 | -0.19 (-1.00%) | 8,200 |
| 27 Nov 2023 | USD | 18.29 | 18.97 | 18.29 | 18.97 | 18.97 | +0.27 (+1.44%) | 2,000 |
| 24 Nov 2023 | USD | 18.55 | 18.7 | 18.38 | 18.7 | 18.7 | +0.745 (+4.15%) | 4,700 |
| 22 Nov 2023 | USD | 17.88 | 18.2 | 17.51 | 17.955 | 17.955 | -0.245 (-1.35%) | 5,600 |
| 21 Nov 2023 | USD | 17.89 | 18.21 | 17.742 | 18.2 | 18.2 | +1.38 (+8.20%) | 10,200 |
| 20 Nov 2023 | USD | 17.31 | 17.69 | 16.82 | 16.82 | 16.82 | -0.47 (-2.72%) | 5,000 |
| 17 Nov 2023 | USD | 17.31 | 17.48 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 3,000 |
| 16 Nov 2023 | USD | 17.01 | 17.16 | 16.11 | 17.16 | 17.16 | +0.379 (+2.26%) | 6,100 |
| 15 Nov 2023 | USD | 17.19 | 17.215 | 16.781 | 16.781 | 16.781 | -0.214 (-1.26%) | 2,600 |
| 14 Nov 2023 | USD | 16.41 | 16.995 | 16.26 | 16.995 | 16.995 | +1.205 (+7.63%) | 30,000 |
| 13 Nov 2023 | USD | 16.05 | 17 | 15.25 | 15.79 | 15.79 | -1.172 (-6.91%) | 53,500 |
| 10 Nov 2023 | USD | 16.15 | 17.09 | 15.92 | 16.962 | 16.962 | +0.162 (+0.96%) | 3,500 |
| 9 Nov 2023 | USD | 16.655 | 16.8 | 15.76 | 16.8 | 16.8 | +0.1 (+0.60%) | 2,200 |
| 8 Nov 2023 | USD | 16.77 | 16.99 | 16.564 | 16.7 | 16.7 | +0.81 (+5.10%) | 5,000 |
| 7 Nov 2023 | USD | 15.85 | 16.399 | 15.4 | 15.89 | 15.89 | -0.52 (-3.17%) | 14,500 |
| 6 Nov 2023 | USD | 16.84 | 17 | 16.31 | 16.41 | 16.41 | +0.2 (+1.23%) | 20,900 |
| 3 Nov 2023 | USD | 16.25 | 16.89 | 16.01 | 16.21 | 16.21 | +0.01 (+0.06%) | 22,700 |
| 2 Nov 2023 | USD | 16.52 | 18.05 | 16.139 | 16.2 | 16.2 | +0.2 (+1.25%) | 6,600 |
| 1 Nov 2023 | USD | 15.93 | 16.25 | 15.88 | 16 | 16 | -0.3 (-1.84%) | 6,400 |
| 31 Oct 2023 | USD | 16.5 | 16.52 | 16.01 | 16.3 | 16.3 | +0.01 (+0.06%) | 17,400 |
| 30 Oct 2023 | USD | 16.5 | 17 | 16.105 | 16.29 | 16.29 | +0.18 (+1.12%) | 17,400 |
| 27 Oct 2023 | USD | 16.68 | 16.693 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 4,200 |
| 26 Oct 2023 | USD | 16.79 | 16.846 | 16.01 | 16.26 | 16.26 | -0.725 (-4.27%) | 5,000 |
| 25 Oct 2023 | USD | 16.82 | 17.196 | 16.506 | 16.985 | 16.985 | -0.315 (-1.82%) | 11,000 |
| 24 Oct 2023 | USD | 17.304 | 17.69 | 17.22 | 17.3 | 17.3 | +0.2 (+1.17%) | 2,100 |
| 23 Oct 2023 | USD | 16.87 | 17.315 | 16.69 | 17.1 | 17.1 | -0.355 (-2.03%) | 3,600 |
| 20 Oct 2023 | USD | 18.141 | 18.27 | 17.455 | 17.455 | 17.455 | -0.255 (-1.44%) | 5,800 |
