1 Followers USX:CALT - Calliditas Therapeutics AB Calliditas Therapeutics
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 20.61 21.77 20.58 20.58 20.58 -0.09 (-0.44%) 5,443
14 Feb 2024 USD 20.65 21.038 20.1043 20.67 20.67 -0.38 (-1.81%) 7,573
13 Feb 2024 USD 21.04 21.11 20.6 21.05 21.05 -0.35 (-1.64%) 10,485
12 Feb 2024 USD 21.46 21.86 21.25 21.4 21.4 +0.26 (+1.23%) 12,473
9 Feb 2024 USD 21.32 22.7205 21.02 21.14 21.14 -0.36 (-1.67%) 9,075
8 Feb 2024 USD 21.3497 21.5 20.76 21.5 21.5 -0.07 (-0.32%) 3,760
7 Feb 2024 USD 21.57 21.57 21.57 21.57 21.57 +0.06 (+0.28%) 893
6 Feb 2024 USD 21.05 22.71 21.05 21.5099 21.5099 +0.76 (+3.66%) 5,869
5 Feb 2024 USD 20.79 20.87 20.3 20.75 20.75 -0.1 (-0.48%) 8,783
2 Feb 2024 USD 21.91 21.91 20.59 20.85 20.85 -0.879 (-4.04%) 5,891
1 Feb 2024 USD 21.98 21.99 21.2 21.7286 21.7286 -0.452 (-2.04%) 8,712
31 Jan 2024 USD 22.07 22.3 22.05 22.1801 22.1801 +0.42 (+1.93%) 6,232
30 Jan 2024 USD 22.215 22.35 21.7 21.76 21.76 -0.53 (-2.38%) 12,554
29 Jan 2024 USD 22 22.61 21.88 22.29 22.29 -0.335 (-1.48%) 8,723
26 Jan 2024 USD 22.7101 22.75 22.5293 22.625 22.625 +0.56 (+2.54%) 8,186
25 Jan 2024 USD 23.55 23.55 22.065 22.065 22.065 -0.995 (-4.31%) 22,604
24 Jan 2024 USD 23.39 23.65 23.06 23.06 23.06 -0.26 (-1.11%) 4,300
23 Jan 2024 USD 23.6 24.245 23 23.32 23.32 +0.03 (+0.13%) 9,700
22 Jan 2024 USD 23.17 23.66 23.085 23.29 23.29 -0.47 (-1.98%) 13,700
19 Jan 2024 USD 23.88 23.95 23.34 23.76 23.76 -0.34 (-1.41%) 15,000
18 Jan 2024 USD 24.25 24.505 23.899 24.1 24.1 +0.18 (+0.75%) 10,700
17 Jan 2024 USD 24.22 24.45 23.84 23.92 23.92 -0.58 (-2.37%) 11,800
16 Jan 2024 USD 23.6 24.6 23.5 24.5 24.5 -0.501 (-2.00%) 10,400
12 Jan 2024 USD 25.77 25.98 25.001 25.001 25.001 -0.654 (-2.55%) 6,500
11 Jan 2024 USD 26.3 26.312 25.1 25.655 25.655 +0.835 (+3.36%) 8,800
10 Jan 2024 USD 25.2 25.45 24.58 24.82 24.82 -0.4 (-1.59%) 8,000
9 Jan 2024 USD 25.08 25.37 24.91 25.22 25.22 +0.755 (+3.09%) 6,800
8 Jan 2024 USD 24.38 25.165 24.05 24.465 24.465 +0.721 (+3.04%) 14,700
5 Jan 2024 USD 23.91 24.99 23.5 23.744 23.744 -0.166 (-0.69%) 5,500
4 Jan 2024 USD 23.83 23.963 23.616 23.91 23.91 -0.05 (-0.21%) 5,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms