| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 20.5722 | 22.26 | 20.5 | 20.5 | 20.5 | +0.2 (+0.99%) | 18,880 |
| 21 Feb 2024 | USD | 20.28 | 21.05 | 20.12 | 20.3 | 20.3 | -0.62 (-2.96%) | 29,343 |
| 20 Feb 2024 | USD | 21.01 | 21.025 | 20.8 | 20.92 | 20.92 | -0.32 (-1.51%) | 4,808 |
| 16 Feb 2024 | USD | 20.92 | 21.5 | 20.92 | 21.24 | 21.24 | +0.66 (+3.21%) | 4,183 |
| 15 Feb 2024 | USD | 20.61 | 21.77 | 20.58 | 20.58 | 20.58 | -0.09 (-0.44%) | 5,443 |
| 14 Feb 2024 | USD | 20.65 | 21.038 | 20.1043 | 20.67 | 20.67 | -0.38 (-1.81%) | 7,573 |
| 13 Feb 2024 | USD | 21.04 | 21.11 | 20.6 | 21.05 | 21.05 | -0.35 (-1.64%) | 10,485 |
| 12 Feb 2024 | USD | 21.46 | 21.86 | 21.25 | 21.4 | 21.4 | +0.26 (+1.23%) | 12,473 |
| 9 Feb 2024 | USD | 21.32 | 22.7205 | 21.02 | 21.14 | 21.14 | -0.36 (-1.67%) | 9,075 |
| 8 Feb 2024 | USD | 21.3497 | 21.5 | 20.76 | 21.5 | 21.5 | -0.07 (-0.32%) | 3,760 |
| 7 Feb 2024 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 893 |
| 6 Feb 2024 | USD | 21.05 | 22.71 | 21.05 | 21.5099 | 21.5099 | +0.76 (+3.66%) | 5,869 |
| 5 Feb 2024 | USD | 20.79 | 20.87 | 20.3 | 20.75 | 20.75 | -0.1 (-0.48%) | 8,783 |
| 2 Feb 2024 | USD | 21.91 | 21.91 | 20.59 | 20.85 | 20.85 | -0.879 (-4.04%) | 5,891 |
| 1 Feb 2024 | USD | 21.98 | 21.99 | 21.2 | 21.7286 | 21.7286 | -0.452 (-2.04%) | 8,712 |
| 31 Jan 2024 | USD | 22.07 | 22.3 | 22.05 | 22.1801 | 22.1801 | +0.42 (+1.93%) | 6,232 |
| 30 Jan 2024 | USD | 22.215 | 22.35 | 21.7 | 21.76 | 21.76 | -0.53 (-2.38%) | 12,554 |
| 29 Jan 2024 | USD | 22 | 22.61 | 21.88 | 22.29 | 22.29 | -0.335 (-1.48%) | 8,723 |
| 26 Jan 2024 | USD | 22.7101 | 22.75 | 22.5293 | 22.625 | 22.625 | +0.56 (+2.54%) | 8,186 |
| 25 Jan 2024 | USD | 23.55 | 23.55 | 22.065 | 22.065 | 22.065 | -0.995 (-4.31%) | 22,604 |
| 24 Jan 2024 | USD | 23.39 | 23.65 | 23.06 | 23.06 | 23.06 | -0.26 (-1.11%) | 4,300 |
| 23 Jan 2024 | USD | 23.6 | 24.245 | 23 | 23.32 | 23.32 | +0.03 (+0.13%) | 9,700 |
| 22 Jan 2024 | USD | 23.17 | 23.66 | 23.085 | 23.29 | 23.29 | -0.47 (-1.98%) | 13,700 |
| 19 Jan 2024 | USD | 23.88 | 23.95 | 23.34 | 23.76 | 23.76 | -0.34 (-1.41%) | 15,000 |
| 18 Jan 2024 | USD | 24.25 | 24.505 | 23.899 | 24.1 | 24.1 | +0.18 (+0.75%) | 10,700 |
| 17 Jan 2024 | USD | 24.22 | 24.45 | 23.84 | 23.92 | 23.92 | -0.58 (-2.37%) | 11,800 |
| 16 Jan 2024 | USD | 23.6 | 24.6 | 23.5 | 24.5 | 24.5 | -0.501 (-2.00%) | 10,400 |
| 12 Jan 2024 | USD | 25.77 | 25.98 | 25.001 | 25.001 | 25.001 | -0.654 (-2.55%) | 6,500 |
| 11 Jan 2024 | USD | 26.3 | 26.312 | 25.1 | 25.655 | 25.655 | +0.835 (+3.36%) | 8,800 |
| 10 Jan 2024 | USD | 25.2 | 25.45 | 24.58 | 24.82 | 24.82 | -0.4 (-1.59%) | 8,000 |
