| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 17.33 | 17.92 | 17.112 | 17.7 | 17.7 | +0.56 (+3.27%) | 18,300 |
| 3 Oct 2023 | USD | 16.99 | 17.19 | 16.95 | 17.14 | 17.14 | +0.1 (+0.59%) | 2,900 |
| 2 Oct 2023 | USD | 16.86 | 17.19 | 16.86 | 17.04 | 17.04 | -1.22 (-6.68%) | 4,700 |
| 29 Sep 2023 | USD | 18 | 18.26 | 17.56 | 18.26 | 18.26 | +0.645 (+3.66%) | 10,200 |
| 28 Sep 2023 | USD | 18 | 18 | 17.54 | 17.615 | 17.615 | -0.965 (-5.19%) | 12,200 |
| 27 Sep 2023 | USD | 18.68 | 19 | 18.199 | 18.58 | 18.58 | +0.312 (+1.71%) | 15,100 |
| 26 Sep 2023 | USD | 18.485 | 18.999 | 18.268 | 18.268 | 18.268 | -0.272 (-1.47%) | 8,700 |
| 25 Sep 2023 | USD | 18.29 | 19.38 | 18.22 | 18.54 | 18.54 | +0.11 (+0.60%) | 13,700 |
| 22 Sep 2023 | USD | 19.28 | 19.28 | 18.2 | 18.43 | 18.43 | -0.58 (-3.05%) | 47,100 |
| 21 Sep 2023 | USD | 18.53 | 19.35 | 18.35 | 19.01 | 19.01 | +2.63 (+16.06%) | 82,800 |
| 20 Sep 2023 | USD | 16.5 | 16.7 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 800 |
| 19 Sep 2023 | USD | 16.2 | 16.88 | 16.185 | 16.2 | 16.2 | -1.07 (-6.20%) | 4,400 |
| 18 Sep 2023 | USD | 16.76 | 17.27 | 16.7 | 17.27 | 17.27 | +1.305 (+8.18%) | 6,500 |
| 15 Sep 2023 | USD | 15.98 | 16.9999 | 15.9427 | 15.9646 | 15.9646 | +0.215 (+1.36%) | 3,148 |
| 14 Sep 2023 | USD | 15.68 | 16.34 | 15.651 | 15.75 | 15.75 | -0.24 (-1.50%) | 1,300 |
| 13 Sep 2023 | USD | 15.64 | 15.99 | 15.35 | 15.99 | 15.99 | -0.19 (-1.17%) | 2,700 |
| 12 Sep 2023 | USD | 15.64 | 16.19 | 15.26 | 16.18 | 16.18 | +0.435 (+2.76%) | 8,000 |
| 11 Sep 2023 | USD | 15.65 | 15.975 | 15.51 | 15.745 | 15.745 | +0.065 (+0.41%) | 7,500 |
| 8 Sep 2023 | USD | 15.9 | 16.44 | 15.68 | 15.68 | 15.68 | -0.43 (-2.67%) | 9,100 |
| 7 Sep 2023 | USD | 15.5 | 16.87 | 15.5 | 16.11 | 16.11 | -0.011 (-0.07%) | 4,400 |
| 6 Sep 2023 | USD | 16.09 | 16.14 | 15.596 | 16.121 | 16.121 | -0.281 (-1.71%) | 3,200 |
| 5 Sep 2023 | USD | 16.41 | 17.285 | 16.402 | 16.402 | 16.402 | +0.007 (+0.04%) | 700 |
| 1 Sep 2023 | USD | 16.82 | 16.886 | 16.14 | 16.395 | 16.395 | -0.385 (-2.29%) | 1,700 |
| 31 Aug 2023 | USD | 17.09 | 17.224 | 16.78 | 16.78 | 16.78 | +0.15 (+0.90%) | 2,400 |
| 30 Aug 2023 | USD | 17.077 | 17.077 | 16.63 | 16.63 | 16.63 | -0.18 (-1.07%) | 2,000 |
| 29 Aug 2023 | USD | 17.02 | 17.1 | 16.81 | 16.81 | 16.81 | -0.249 (-1.46%) | 4,800 |
| 28 Aug 2023 | USD | 17.47 | 17.493 | 16.809 | 17.059 | 17.059 | +0.199 (+1.18%) | 2,800 |
| 25 Aug 2023 | USD | 16.84 | 16.86 | 16.825 | 16.86 | 16.86 | -0.1 (-0.59%) | 800 |
| 24 Aug 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.84 (-4.72%) | 1,800 |
| 23 Aug 2023 | USD | 17.52 | 17.82 | 17.52 | 17.8 | 17.8 | +0.29 (+1.66%) | 10,800 |
