| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 16.84 | 16.86 | 16.825 | 16.86 | 16.86 | -0.1 (-0.59%) | 800 |
| 24 Aug 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.84 (-4.72%) | 1,800 |
| 23 Aug 2023 | USD | 17.52 | 17.82 | 17.52 | 17.8 | 17.8 | +0.29 (+1.66%) | 10,800 |
| 22 Aug 2023 | USD | 17.67 | 17.7 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 2,300 |
| 21 Aug 2023 | USD | 17.74 | 17.99 | 17.11 | 17.44 | 17.44 | +1.04 (+6.34%) | 47,000 |
| 18 Aug 2023 | USD | 16.64 | 17 | 15.68 | 16.4 | 16.4 | +0.5 (+3.14%) | 25,100 |
| 17 Aug 2023 | USD | 16.6 | 16.64 | 15.75 | 15.9 | 15.9 | -3.05 (-16.09%) | 11,500 |
| 16 Aug 2023 | USD | 18.58 | 18.95 | 18.58 | 18.95 | 18.95 | -0.38 (-1.97%) | 1,700 |
| 15 Aug 2023 | USD | 18.2 | 19.43 | 18.13 | 19.33 | 19.33 | -1.05 (-5.15%) | 18,000 |
| 14 Aug 2023 | USD | 19.47 | 20.38 | 19.47 | 20.38 | 20.38 | +1.08 (+5.60%) | 7,300 |
| 11 Aug 2023 | USD | 19.32 | 19.6 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,100 |
| 10 Aug 2023 | USD | 19.64 | 19.85 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 7,700 |
| 9 Aug 2023 | USD | 18.91 | 19.14 | 18.91 | 19.14 | 19.14 | +0.805 (+4.39%) | 2,100 |
| 8 Aug 2023 | USD | 18.31 | 18.995 | 18.31 | 18.335 | 18.335 | +0.9 (+5.16%) | 14,400 |
| 7 Aug 2023 | USD | 17.69 | 17.99 | 17.435 | 17.435 | 17.435 | -0.225 (-1.27%) | 2,400 |
| 4 Aug 2023 | USD | 18.4 | 18.4 | 17.66 | 17.66 | 17.66 | -1.72 (-8.88%) | 3,200 |
| 3 Aug 2023 | USD | 18.01 | 19.38 | 18.01 | 19.38 | 19.38 | +1.86 (+10.62%) | 1,100 |
| 2 Aug 2023 | USD | 18.73 | 18.73 | 17.47 | 17.52 | 17.52 | -1.6 (-8.37%) | 4,300 |
| 1 Aug 2023 | USD | 19.64 | 19.64 | 19.12 | 19.12 | 19.12 | -0.56 (-2.85%) | 7,400 |
| 31 Jul 2023 | USD | 19.79 | 19.9 | 19.57 | 19.68 | 19.68 | +1.57 (+8.67%) | 16,700 |
| 28 Jul 2023 | USD | 17.92 | 18.91 | 17.92 | 18.11 | 18.11 | +0.31 (+1.74%) | 13,100 |
| 27 Jul 2023 | USD | 17.84 | 17.92 | 17.4 | 17.8 | 17.8 | +0.17 (+0.96%) | 7,700 |
| 26 Jul 2023 | USD | 17.81 | 17.81 | 17.63 | 17.63 | 17.63 | +0.31 (+1.79%) | 1,200 |
| 25 Jul 2023 | USD | 17.24 | 17.395 | 17.24 | 17.32 | 17.32 | +0.3 (+1.76%) | 1,300 |
| 24 Jul 2023 | USD | 16.91 | 17.51 | 16.82 | 17.02 | 17.02 | +0.42 (+2.53%) | 8,800 |
| 21 Jul 2023 | USD | 16.6 | 16.604 | 16.252 | 16.6 | 16.6 | +0.025 (+0.15%) | 13,700 |
| 20 Jul 2023 | USD | 16.49 | 16.575 | 16.49 | 16.575 | 16.575 | -0.095 (-0.57%) | 800 |
| 19 Jul 2023 | USD | 16.67 | 16.8 | 16.67 | 16.67 | 16.67 | -0.015 (-0.09%) | 1,500 |
| 18 Jul 2023 | USD | 16.348 | 16.7 | 16.348 | 16.685 | 16.685 | +0.14 (+0.85%) | 4,900 |
| 17 Jul 2023 | USD | 16.19 | 16.57 | 16.19 | 16.545 | 16.545 | +0.495 (+3.08%) | 4,200 |
