| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 16.34 | 16.75 | 15.94 | 16.05 | 16.05 | -0.46 (-2.79%) | 16,900 |
| 13 Jul 2023 | USD | 16.47 | 16.8 | 16.47 | 16.51 | 16.51 | -0.13 (-0.78%) | 7,600 |
| 12 Jul 2023 | USD | 16.44 | 16.68 | 16.36 | 16.64 | 16.64 | +0.29 (+1.77%) | 2,200 |
| 11 Jul 2023 | USD | 16.25 | 17.73 | 16.12 | 16.35 | 16.35 | -0.57 (-3.37%) | 4,100 |
| 10 Jul 2023 | USD | 16.15 | 16.948 | 16.15 | 16.92 | 16.92 | +0.42 (+2.55%) | 5,500 |
| 7 Jul 2023 | USD | 15.98 | 17.26 | 15.98 | 16.5 | 16.5 | +0.71 (+4.50%) | 8,900 |
| 6 Jul 2023 | USD | 15.84 | 16.1 | 15.68 | 15.79 | 15.79 | -2.05 (-11.49%) | 28,400 |
| 5 Jul 2023 | USD | 16.43 | 17.84 | 16.17 | 17.84 | 17.84 | +2.03 (+12.84%) | 15,100 |
| 3 Jul 2023 | USD | 15.572 | 15.81 | 15.36 | 15.81 | 15.81 | -0.029 (-0.18%) | 3,200 |
| 30 Jun 2023 | USD | 15.84 | 16.2 | 15.8 | 15.839 | 15.839 | -0.802 (-4.82%) | 3,800 |
| 29 Jun 2023 | USD | 15.451 | 17.85 | 15.451 | 16.641 | 16.641 | +0.941 (+5.99%) | 3,600 |
| 28 Jun 2023 | USD | 15.53 | 16.3 | 15.48 | 15.7 | 15.7 | -0.5 (-3.09%) | 6,500 |
| 27 Jun 2023 | USD | 16.01 | 16.44 | 15.872 | 16.2 | 16.2 | -0.79 (-4.65%) | 11,700 |
| 26 Jun 2023 | USD | 17.2 | 17.2 | 16.94 | 16.99 | 16.99 | -0.95 (-5.30%) | 3,500 |
| 23 Jun 2023 | USD | 17.8 | 17.95 | 16.75 | 17.94 | 17.94 | +0.44 (+2.51%) | 1,700 |
| 22 Jun 2023 | USD | 17.997 | 18.275 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,600 |
| 21 Jun 2023 | USD | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.35 (-1.92%) | 4,900 |
| 20 Jun 2023 | USD | 17.8 | 18.25 | 17.74 | 18.2 | 18.2 | -0.25 (-1.36%) | 4,200 |
| 16 Jun 2023 | USD | 18.24 | 18.55 | 18.24 | 18.45 | 18.45 | +0.212 (+1.16%) | 2,200 |
| 15 Jun 2023 | USD | 17.805 | 18.87 | 17.5 | 18.238 | 18.238 | +0.392 (+2.20%) | 3,800 |
| 14 Jun 2023 | USD | 18.07 | 18.07 | 17.25 | 17.846 | 17.846 | +0.309 (+1.76%) | 2,300 |
| 13 Jun 2023 | USD | 17.56 | 17.56 | 17.22 | 17.537 | 17.537 | -0.093 (-0.53%) | 900 |
| 12 Jun 2023 | USD | 17.54 | 17.8 | 17.002 | 17.63 | 17.63 | +0.53 (+3.10%) | 3,800 |
| 9 Jun 2023 | USD | 16.94 | 17.47 | 16.572 | 17.1 | 17.1 | -0.09 (-0.52%) | 12,400 |
| 8 Jun 2023 | USD | 16.88 | 17.44 | 16.636 | 17.19 | 17.19 | +0.44 (+2.63%) | 6,100 |
| 7 Jun 2023 | USD | 17.15 | 17.15 | 16.56 | 16.75 | 16.75 | -0.36 (-2.10%) | 9,000 |
| 6 Jun 2023 | USD | 16.96 | 17.73 | 16.8 | 17.11 | 17.11 | -0.36 (-2.06%) | 6,900 |
| 5 Jun 2023 | USD | 16.88 | 17.63 | 16.85 | 17.47 | 17.47 | -0.05 (-0.29%) | 5,900 |
| 2 Jun 2023 | USD | 17.52 | 17.68 | 17.52 | 17.52 | 17.52 | -0.17 (-0.96%) | 1,600 |
| 1 Jun 2023 | USD | 17 | 19.15 | 16.93 | 17.69 | 17.69 | +0.74 (+4.37%) | 13,600 |
