Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 4,540 | 4,540 | 4,426 | 4,520 | 4,520 | +70 (+1.57%) | 799 |
2 May 2024 | GBX | 4,500 | 4,500 | 4,220 | 4,450 | 4,450 | -40 (-0.89%) | 1,092 |
1 May 2024 | GBX | 4,480 | 4,490 | 4,480 | 4,490 | 4,490 | -70 (-1.54%) | 48 |
30 Apr 2024 | GBX | 4,520 | 4,560 | 4,520 | 4,560 | 4,560 | 0.0 (0.0%) | 9 |
29 Apr 2024 | GBX | 4,480 | 4,560 | 4,440 | 4,560 | 4,560 | -60 (-1.30%) | 1,010 |
26 Apr 2024 | GBX | 4,540 | 4,660 | 4,483 | 4,620 | 4,620 | +110 (+2.44%) | 1,354 |
25 Apr 2024 | GBX | 4,480 | 4,540 | 4,480 | 4,510 | 4,510 | 0.0 (0.0%) | 139 |
24 Apr 2024 | GBX | 4,504 | 4,530.4 | 4,504 | 4,510 | 4,510 | -10 (-0.22%) | 190 |
23 Apr 2024 | GBX | 4,480 | 4,520 | 4,480 | 4,520 | 4,520 | +10 (+0.22%) | 42 |
22 Apr 2024 | GBX | 4,537 | 4,537 | 4,486 | 4,510 | 4,510 | 0.0 (0.0%) | 120 |
19 Apr 2024 | GBX | 4,530.4 | 4,530.4 | 4,510 | 4,510 | 4,510 | -30 (-0.66%) | 2 |
18 Apr 2024 | GBX | 4,440 | 4,540 | 4,440 | 4,540 | 4,540 | +10 (+0.22%) | 100 |
17 Apr 2024 | GBX | 4,490 | 4,530 | 4,480 | 4,530 | 4,530 | -10 (-0.22%) | 109 |
16 Apr 2024 | GBX | 4,500 | 4,540 | 4,500 | 4,540 | 4,540 | -10 (-0.22%) | 255 |
15 Apr 2024 | GBX | 4,500 | 4,580 | 4,500 | 4,550 | 4,550 | +10 (+0.22%) | 53 |
12 Apr 2024 | GBX | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | +30 (+0.67%) | 100 |
11 Apr 2024 | GBX | 4,501 | 4,510 | 4,501 | 4,510 | 4,510 | -30 (-0.66%) | 100 |
10 Apr 2024 | GBX | 4,600 | 4,600 | 4,480 | 4,540 | 4,540 | +30 (+0.67%) | 797 |
9 Apr 2024 | GBX | 4,580 | 4,600 | 4,364 | 4,510 | 4,510 | +190 (+4.40%) | 355 |
8 Apr 2024 | GBX | 4,500 | 4,500 | 4,320 | 4,320 | 4,320 | -100 (-2.26%) | 1,017 |
5 Apr 2024 | GBX | 4,480 | 4,500 | 4,324 | 4,420 | 4,420 | +30 (+0.68%) | 1,309 |
4 Apr 2024 | GBX | 4,400 | 4,400 | 4,334 | 4,390 | 4,390 | -50 (-1.13%) | 1,328 |
3 Apr 2024 | GBX | 4,480 | 4,480 | 4,375 | 4,440 | 4,440 | -10 (-0.22%) | 845 |
2 Apr 2024 | GBX | 4,500 | 4,500 | 4,423.6 | 4,450 | 4,450 | -20 (-0.45%) | 165 |
28 Mar 2024 | GBX | 4,360 | 4,550 | 4,360 | 4,470 | 4,470 | -30 (-0.67%) | 4,280 |
27 Mar 2024 | GBX | 4,420 | 4,500 | 4,420 | 4,500 | 4,500 | 0.0 (0.0%) | 407 |
26 Mar 2024 | GBX | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | +60 (+1.35%) | 149 |
25 Mar 2024 | GBX | 4,392 | 4,440 | 4,392 | 4,440 | 4,440 | +10 (+0.23%) | 67 |
22 Mar 2024 | GBX | 4,380 | 4,468 | 4,380 | 4,430 | 4,430 | 0.0 (0.0%) | 484 |
21 Mar 2024 | GBX | 4,380 | 4,430 | 4,380 | 4,430 | 4,430 | -10 (-0.23%) | 209 |