Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | GBX | 4,380 | 4,420 | 4,380 | 4,420 | 4,420 | -10 (-0.23%) | 415 |
23 May 2024 | GBX | 4,400 | 4,430 | 4,381 | 4,430 | 4,430 | -30 (-0.67%) | 335 |
22 May 2024 | GBX | 4,440 | 4,460 | 4,344.2 | 4,460 | 4,460 | +50 (+1.13%) | 97 |
21 May 2024 | GBX | 4,400 | 4,446.4 | 4,320 | 4,410 | 4,410 | -10 (-0.23%) | 1,141 |
20 May 2024 | GBX | 4,460 | 4,494 | 4,420 | 4,420 | 4,420 | -60 (-1.34%) | 816 |
17 May 2024 | GBX | 4,460.4 | 4,480 | 4,460.4 | 4,480 | 4,480 | 0.0 (0.0%) | 70 |
16 May 2024 | GBX | 4,480 | 4,497 | 4,460 | 4,480 | 4,480 | -10 (-0.22%) | 801 |
15 May 2024 | GBX | 4,500 | 4,500 | 4,460.3999 | 4,490 | 4,490 | +10 (+0.22%) | 752 |
14 May 2024 | GBX | 4,499.6 | 4,499.6 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 100 |
13 May 2024 | GBX | 4,500 | 4,500 | 4,424 | 4,480 | 4,480 | 0.0 (0.0%) | 967 |
10 May 2024 | GBX | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 294 |
9 May 2024 | GBX | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -40 (-0.88%) | 890 |
8 May 2024 | GBX | 4,500.4 | 4,520 | 4,500.4 | 4,520 | 4,520 | 0.0 (0.0%) | 103 |
7 May 2024 | GBX | 4,580 | 4,580 | 4,500 | 4,520 | 4,520 | 0.0 (0.0%) | 360 |
3 May 2024 | GBX | 4,540 | 4,540 | 4,426 | 4,520 | 4,520 | +70 (+1.57%) | 799 |
2 May 2024 | GBX | 4,500 | 4,500 | 4,220 | 4,450 | 4,450 | -40 (-0.89%) | 1,092 |
1 May 2024 | GBX | 4,480 | 4,490 | 4,480 | 4,490 | 4,490 | -70 (-1.54%) | 48 |
30 Apr 2024 | GBX | 4,520 | 4,560 | 4,520 | 4,560 | 4,560 | 0.0 (0.0%) | 9 |
29 Apr 2024 | GBX | 4,480 | 4,560 | 4,440 | 4,560 | 4,560 | -60 (-1.30%) | 1,010 |
26 Apr 2024 | GBX | 4,540 | 4,660 | 4,483 | 4,620 | 4,620 | +110 (+2.44%) | 1,354 |
25 Apr 2024 | GBX | 4,480 | 4,540 | 4,480 | 4,510 | 4,510 | 0.0 (0.0%) | 139 |
24 Apr 2024 | GBX | 4,504 | 4,530.4 | 4,504 | 4,510 | 4,510 | -10 (-0.22%) | 190 |
23 Apr 2024 | GBX | 4,480 | 4,520 | 4,480 | 4,520 | 4,520 | +10 (+0.22%) | 42 |
22 Apr 2024 | GBX | 4,537 | 4,537 | 4,486 | 4,510 | 4,510 | 0.0 (0.0%) | 120 |
19 Apr 2024 | GBX | 4,530.4 | 4,530.4 | 4,510 | 4,510 | 4,510 | -30 (-0.66%) | 2 |
18 Apr 2024 | GBX | 4,440 | 4,540 | 4,440 | 4,540 | 4,540 | +10 (+0.22%) | 100 |
17 Apr 2024 | GBX | 4,490 | 4,530 | 4,480 | 4,530 | 4,530 | -10 (-0.22%) | 109 |
16 Apr 2024 | GBX | 4,500 | 4,540 | 4,500 | 4,540 | 4,540 | -10 (-0.22%) | 255 |
15 Apr 2024 | GBX | 4,500 | 4,580 | 4,500 | 4,550 | 4,550 | +10 (+0.22%) | 53 |
12 Apr 2024 | GBX | 4,540 | 4,540 | 4,540 | 4,540 | 4,540 | +30 (+0.67%) | 100 |