Cambria Automobiles plc Recent Share Price (LSE:CAMB)

LSE:CAMB - Cambria Automobiles PLC Cambria Automobiles plc
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2021	GBX	82.5	82.5	81.25	82.5	82.5	0.0 (0.0%)	6,928
11 Oct 2021	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
8 Oct 2021	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
7 Oct 2021	GBX	82.5	84	82	82.5	82.5	+0.5 (+0.61%)	2,895
6 Oct 2021	GBX	82	82	82	82	82	-0.5 (-0.61%)	3,000
5 Oct 2021	GBX	82.5	82.5	82.5	82.5	82.5	+1.5 (+1.85%)	0
4 Oct 2021	GBX	81	81	81	81	81	+0.5 (+0.62%)	12
1 Oct 2021	GBX	80.5	80.5	80.5	80.5	80.5	-1.5 (-1.83%)	52,560
30 Sep 2021	GBX	82	82	80.5	82	82	-0.5 (-0.61%)	2,812
29 Sep 2021	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
28 Sep 2021	GBX	82.5	82.5	82.5	82.5	82.5	+1.5 (+1.85%)	0
27 Sep 2021	GBX	81	81	81	81	81	-1.5 (-1.82%)	11,344
24 Sep 2021	GBX	82.5	84	81	82.5	82.5	0.0 (0.0%)	35,254
23 Sep 2021	GBX	82.5	82.5	81	82.5	82.5	-1 (-1.20%)	26,469
22 Sep 2021	GBX	82.5	84	82	83.5	83.5	+1.5 (+1.83%)	74,879
21 Sep 2021	GBX	82	82	81	82	82	0.0 (0.0%)	2,550
20 Sep 2021	GBX	82	82	82	82	82	-0.041 (-0.05%)	7,892
17 Sep 2021	GBX	82.041	82.041	82	82.041	82.041	+0.041 (+0.05%)	47,328
16 Sep 2021	GBX	82	82	82	82	82	0.0 (0.0%)	3,000
15 Sep 2021	GBX	82.5	83.49	81	82	82	0.0 (0.0%)	75,704
14 Sep 2021	GBX	82.5	84	81	82	82	-0.5 (-0.61%)	617,189
13 Sep 2021	GBX	82.5	83.49	81	82.5	82.5	+0.5 (+0.61%)	112,827
10 Sep 2021	GBX	82	82	81	82	82	-0.5 (-0.61%)	164,036
9 Sep 2021	GBX	82.5	82.5	81	82.5	82.5	+1 (+1.23%)	7,108
8 Sep 2021	GBX	82.25	84	81.5	81.5	81.5	-0.5 (-0.61%)	143,100
7 Sep 2021	GBX	82.041	82.041	81.551	82	82	-0.25 (-0.30%)	90,820
6 Sep 2021	GBX	82.25	84	80.5	82.25	82.25	+1.25 (+1.54%)	211,953
3 Sep 2021	GBX	82.25	82.6	81	81	81	-1.25 (-1.52%)	3,254
2 Sep 2021	GBX	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
1 Sep 2021	GBX	82.25	84	80.5	82.25	82.25	+1.75 (+2.17%)	5,523