| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBX | 50 | 50.15 | 48 | 50 | 50 | -1 (-1.96%) | 13,481 |
| 16 Sep 2020 | GBX | 51 | 51.6 | 51 | 51 | 51 | 0.0 (0.0%) | 2,521 |
| 15 Sep 2020 | GBX | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 17,566 |
| 14 Sep 2020 | GBX | 50.5 | 51 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 75,712 |
| 11 Sep 2020 | GBX | 50 | 51.6 | 50 | 50 | 50 | -0.5 (-0.99%) | 6,225 |
| 10 Sep 2020 | GBX | 50.5 | 51.6 | 50.5 | 50.5 | 50.5 | +0.5 (+1%) | 40,038 |
| 9 Sep 2020 | GBX | 51 | 51.7 | 50 | 50 | 50 | -1 (-1.96%) | 19,653 |
| 8 Sep 2020 | GBX | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
| 7 Sep 2020 | GBX | 51 | 51.685 | 50 | 50 | 50 | -1.7 (-3.29%) | 3,890 |
| 4 Sep 2020 | GBX | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.7 (+1.37%) | 661 |
| 3 Sep 2020 | GBX | 51 | 51 | 51 | 51 | 51 | +0.9 (+1.80%) | 50,000 |
| 2 Sep 2020 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.39 (-4.55%) | 3,195 |
| 1 Sep 2020 | GBX | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +2.49 (+4.98%) | 3,786 |
| 28 Aug 2020 | GBX | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 275 |
| 27 Aug 2020 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 24,732 |
| 25 Aug 2020 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | GBX | 51 | 52.64 | 50 | 51 | 51 | 0.0 (0.0%) | 9,579 |
| 20 Aug 2020 | GBX | 51 | 53 | 49 | 51 | 51 | 0.0 (0.0%) | 68,765 |
| 19 Aug 2020 | GBX | 47 | 51 | 45 | 51 | 51 | +2 (+4.08%) | 37,513 |
| 18 Aug 2020 | GBX | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 37,495 |
| 17 Aug 2020 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | GBX | 47 | 49 | 46 | 47 | 47 | 0.0 (0.0%) | 1,823 |
| 12 Aug 2020 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 0 |
| 11 Aug 2020 | GBX | 46 | 46 | 44.751 | 46 | 46 | 0.0 (0.0%) | 9,178 |
| 10 Aug 2020 | GBX | 46 | 48 | 44.51 | 46 | 46 | +2 (+4.55%) | 20,411 |
| 7 Aug 2020 | GBX | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 2,000 |
| 6 Aug 2020 | GBX | 46 | 46 | 46 | 46 | 46 | -0.57 (-1.22%) | 0 |
