| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | GBX | 52.151 | 52.151 | 51 | 52.151 | 52.151 | -0.349 (-0.66%) | 10,493 |
| 23 Jun 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | GBX | 52.5 | 54 | 52.5 | 52.5 | 52.5 | +0.25 (+0.48%) | 24,052 |
| 19 Jun 2020 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.25 (-0.48%) | 0 |
| 17 Jun 2020 | GBX | 52.5 | 53.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 36,212 |
| 16 Jun 2020 | GBX | 52.25 | 52.5 | 52 | 52.5 | 52.5 | +0.25 (+0.48%) | 43,370 |
| 15 Jun 2020 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | GBX | 50.551 | 53 | 50.551 | 52.25 | 52.25 | +1.85 (+3.67%) | 14,500 |
| 11 Jun 2020 | GBX | 52.5 | 52.5 | 50 | 50.4 | 50.4 | -2.1 (-4%) | 38,121 |
| 10 Jun 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 4,713 |
| 9 Jun 2020 | GBX | 52.5 | 52.5 | 50 | 52.5 | 52.5 | 0.0 (0.0%) | 115,000 |
| 8 Jun 2020 | GBX | 51 | 53 | 50.551 | 52.5 | 52.5 | +1.5 (+2.94%) | 94,821 |
| 5 Jun 2020 | GBX | 51 | 51 | 50.551 | 51 | 51 | +0.3 (+0.59%) | 5,112 |
| 4 Jun 2020 | GBX | 50.7 | 50.7 | 50 | 50.7 | 50.7 | -0.3 (-0.59%) | 54,547 |
| 3 Jun 2020 | GBX | 51 | 52.5 | 50.551 | 51 | 51 | -2 (-3.77%) | 19,786 |
| 2 Jun 2020 | GBX | 52.5 | 53 | 50.251 | 53 | 53 | +0.5 (+0.95%) | 21,750 |
| 1 Jun 2020 | GBX | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 500 |
| 29 May 2020 | GBX | 52.5 | 54.1368 | 50.1 | 52.5 | 52.5 | 0.0 (0.0%) | 11,304 |
| 28 May 2020 | GBX | 48.96 | 52.5 | 48.96 | 52.5 | 52.5 | +5 (+10.53%) | 30,000 |
| 27 May 2020 | GBX | 47 | 49 | 46 | 47.5 | 47.5 | +0.5 (+1.06%) | 20,408 |
| 26 May 2020 | GBX | 45.5 | 49 | 44 | 47 | 47 | +1.5 (+3.30%) | 38,103 |
| 22 May 2020 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.3 (-0.66%) | 0 |
| 21 May 2020 | GBX | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +1.8 (+4.09%) | 5,545 |
| 20 May 2020 | GBX | 45.5 | 45.8 | 44 | 44 | 44 | 0.0 (0.0%) | 34,339 |
| 19 May 2020 | GBX | 45.5 | 45.8 | 44 | 44 | 44 | -0.1 (-0.23%) | 19,500 |
| 18 May 2020 | GBX | 44.1 | 44.1 | 44 | 44.1 | 44.1 | -2.7 (-5.77%) | 13,434 |
| 15 May 2020 | GBX | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +1.8 (+4%) | 18,415 |
| 14 May 2020 | GBX | 45 | 45 | 45 | 45 | 45 | -0.5 (-1.10%) | 5,000 |
| 13 May 2020 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
