Cambria Automobiles plc Recent Share Price (LSE:CAMB)

LSE:CAMB - Cambria Automobiles PLC Cambria Automobiles plc
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	GBX	47	48.49	45	45.5	45.5	-0.5 (-1.09%)	16,631
11 May 2020	GBX	47.5	49	46	46	46	0.0 (0.0%)	32,600
7 May 2020	GBX	46	49	46	46	46	+3 (+6.98%)	137,791
6 May 2020	GBX	43	43	43	43	43	-2.2 (-4.87%)	9,999
5 May 2020	GBX	43	45.2	43	45.2	45.2	+3.2 (+7.62%)	32,106
4 May 2020	GBX	37	43	36	42	42	+5 (+13.51%)	123,643
1 May 2020	GBX	37	37	36	37	37	0.0 (0.0%)	28,657
30 Apr 2020	GBX	35	37	34.55	37	37	+0.2 (+0.54%)	49,837
29 Apr 2020	GBX	35	36.8	33	36.8	36.8	+1.8 (+5.14%)	6,655
28 Apr 2020	GBX	34.5	37	33.21	35	35	+0.5 (+1.45%)	18,334
27 Apr 2020	GBX	35	36.49	33	34.5	34.5	-0.5 (-1.43%)	64,999
24 Apr 2020	GBX	35.5	35.5	35	35	35	0.0 (0.0%)	54,623
23 Apr 2020	GBX	35	35	35	35	35	-1.5 (-4.11%)	8,015
22 Apr 2020	GBX	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	0
21 Apr 2020	GBX	36	36	35	35	35	0.0 (0.0%)	85,449
20 Apr 2020	GBX	36.5	38	35	35	35	-2 (-5.41%)	21,736
17 Apr 2020	GBX	38	39	37	37	37	-1 (-2.63%)	89,007
16 Apr 2020	GBX	38	38	38	38	38	+1 (+2.70%)	0
15 Apr 2020	GBX	38	38.45	37	37	37	0.0 (0.0%)	14,917
14 Apr 2020	GBX	38	39	37	37	37	-1 (-2.63%)	138,125
9 Apr 2020	GBX	38	38	38	38	38	0.0 (0.0%)	0
8 Apr 2020	GBX	38.5	39.4	37	38	38	-0.5 (-1.30%)	90,966
7 Apr 2020	GBX	38.5	40	38.5	38.5	38.5	-0.245 (-0.63%)	75,020
6 Apr 2020	GBX	38.745	38.8	38.745	38.745	38.745	+1.745 (+4.72%)	20,252
3 Apr 2020	GBX	37	37	37	37	37	0.0 (0.0%)	120,278
2 Apr 2020	GBX	37	39.49	37	37	37	+2 (+5.71%)	442,100
1 Apr 2020	GBX	35.5	37	35	35	35	-1 (-2.78%)	71,475
31 Mar 2020	GBX	36	37	36	36	36	+0.75 (+2.13%)	66,525
30 Mar 2020	GBX	35.25	35.25	35.25	35.25	35.25	+1.25 (+3.68%)	18,000
27 Mar 2020	GBX	34.5	36	34	34	34	0.0 (0.0%)	703,842